CNSX Trading Weekly Market Summary April 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 360 0.265 0.185 0.230 -0.060 0.290 0.005 Arch Biopartners Inc. ACH 363 0.730 0.710 0.730 +0.030 0.900 0.040 Advantex Marketing International Inc. ADX 229 0.030 0.020 0.020 +0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 110 0.190 0.180 0.190 -0.010 0.350 0.120 Alliance Mining Corp. ALM 100 0.195 0.195 0.195 +0.015 0.250 0.045 Armada Mercantile Ltd. ARM.U 40 0.055 0.055 0.055 +0.010 0.135 0.015 Armadillo Resources Ltd. ARO 1800 0.120 0.100 0.115 -0.005 0.420 0.100 Ateba Resources Inc. ATR 757 0.200 0.150 0.200 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 850 0.060 0.050 0.050 -0.045 0.400 0.040 BacTech Environmental Corp. BAC 1635 0.200 0.140 0.140 -0.030 0.230 0.050 Bird River Resources Inc. BDR 1650 0.420 0.340 0.340 -0.040 0.510 0.050 Bestar Inc. BES 10 0.150 0.150 0.150 -0.050 0.300 0.050 Berkley Resources Inc. BKS 838 0.040 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 40820 0.065 0.040 0.065 +0.025 0.065 0.005 Burnstone Ventures Inc. BVE 2479 0.300 0.250 0.250 -0.020 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 80 0.350 0.200 0.210 -0.190 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 1835 0.295 0.185 0.200 -0.100 0.300 0.150 Carlisle Goldfields Ltd. CGJ 13443 0.340 0.310 0.340 +0.005 0.350 0.065 Choice Gold Corp. CHF 200 0.500 0.470 0.470 +0.020 0.500 0.305 Eurogas International Inc. EI 278 0.020 0.020 0.020 -0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 45 0.050 0.050 0.050 0.000 0.090 0.010 EasyMed Services Inc. EZM 125 1.330 1.330 1.330 +0.010 1.410 1.020 First Choice Products Inc. FCI 490 0.150 0.050 0.120 +0.070 0.600 0.030 Cuervo Resources Inc. FE 450 0.210 0.200 0.200 -0.010 0.365 0.160 Abattis Biologix Corp. FLU 1170 0.070 0.070 0.070 -0.020 0.150 0.050 Gemoscan Canada Inc. GES 1450 0.430 0.410 0.430 +0.090 0.430 0.200 Gamecorp Ltd. GGG 91 0.030 0.030 0.030 +0.010 0.050 0.005 Galliard Resources Corp. GRS 45 0.850 0.850 0.850 -0.010 0.970 0.155 GoldTrain Resources Inc. GT 5643 0.040 0.040 0.040 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 +0.040 0.080 0.010 Hilltown Resources Inc. HLT 3280 0.180 0.120 0.180 +0.060 0.180 0.040 Hy Lake Gold Inc. HYL 760 0.550 0.405 0.550 +0.130 0.600 0.050 IOU Financial Inc. IOU 2659 0.400 0.345 0.390 -0.010 0.400 0.345 Cancor Mines Inc. KCR 860 0.120 0.110 0.120 0.000 0.170 0.030 Kokomo Enterprise KKO 10 0.100 0.100 0.100 0.000 0.200 0.080 La Imperial Resources Inc. LAI 200 0.075 0.075 0.075 +0.010 0.100 0.015 Lexaria Corp. LXX 50 0.400 0.400 0.400 0.000 0.400 0.085 Mahdia Gold Corp. MGD 10834 0.400 0.330 0.390 +0.060 0.400 0.100 Mistango River Resources MIS 104 0.220 0.200 0.200 -0.020 0.240 0.160 MacMillan Minerals Inc. MMX 916 0.150 0.120 0.120 +0.010 0.210 0.030 Merus Labs International Inc. MR 250 0.170 0.170 0.170 0.000 0.300 0.140 Micromem Technologies Inc. MRM 36 0.140 0.105 0.105 +0.045 0.600 0.060 Mantis Minerals Corp. MYN 2475 0.040 0.035 0.035 0.000 0.060 0.015 Newlook Industries Corp. NLI 750 0.205 0.200 0.205 0.000 0.205 0.175 Plaintree Systems Inc. NPT 223 0.150 0.110 0.110 +0.060 0.400 0.005 Orca Power Corp. OP 40 0.060 0.060 0.060 0.000 0.130 0.010 Ona Power Corporation OPO 170 0.080 0.080 0.080 +0.015 0.200 0.040 Otterburn Ventures Inc. OTB 1600 0.500 0.440 0.480 -0.020 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 75 0.050 0.050 0.050 -0.085 0.750 0.050 Passport Energy Ltd. PPO 1250 0.225 0.185 0.200 -0.020 0.350 0.180 PetroWorth Resources Inc. PTW 28 0.070 0.070 0.070 +0.005 0.330 0.030 QMI Seismic Inc. QSS 4 0.300 0.020 Renforth Resources Inc. RFR 1100 0.050 0.040 0.040 -0.010 0.095 0.005 Range Energy Resources Inc. RGO 2890 0.110 0.095 0.095 +0.015 0.260 0.060 Regal Resources Inc. RGR 2745 0.440 0.380 0.400 0.000 0.560 0.060 Portage Minerals Inc. RKX 2098 0.110 0.090 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 1970 0.270 0.220 0.240 -0.020 0.450 0.210 CIC Mining Resources Ltd. RRR 4006 0.020 0.005 0.005 -0.030 0.070 0.005 Resaas Services Inc. RSS 297 1.500 1.400 1.450 +0.050 1.900 0.300 RT Minerals Corp. RTM 3735 0.265 0.220 0.260 +0.020 0.270 0.090 RTN Stealth Software Inc. RTN 4810 0.295 0.260 0.260 -0.035 0.500 0.060 Shoal Point Energy Ltd SHP 27480 0.610 0.410 0.485 -0.105 0.610 0.200 Stealth Energy Inc SLH 3560 0.140 0.100 0.130 -0.005 0.240 0.060 Stoneset Equity Development Corp. SQC 1470 0.130 0.090 0.120 +0.010 0.980 0.090 Shamrock Enterprises Inc. SRS 3590 0.400 0.300 0.400 +0.090 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 786 0.120 0.115 0.115 +0.015 0.210 0.010 Sunorca Development Corp. SUN 1500 0.040 0.040 0.040 0.000 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 305 0.145 0.145 0.145 0.000 0.290 0.080 Sypher Resources Ltd. SYP 100 0.350 0.350 0.350 0.000 0.380 0.300 TAC Gold Corp. TCG 235 0.180 0.175 0.180 +0.010 0.260 0.040 Triple Dragon Resources Inc. TDN 5 0.150 0.150 0.150 0.000 0.200 0.100 Triangle Multi-Services Corp. TMS 300 0.200 0.150 0.200 -0.050 0.660 0.005 Enertopia Corp. TOP 250 0.200 0.140 0.200 -0.050 0.300 0.110 Toro Resources Corp. TRK 975 0.260 0.210 0.210 -0.070 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.080 2.080 2.080 +0.010 2.550 1.100 Valterra Resource Corp. VTA 5200 0.060 0.050 0.050 0.000 0.085 0.030 West Isle Energy Inc. WEI 690 0.200 0.150 0.150 0.000 0.200 0.020 Worldwide Promotional Management Inc. WRL 5940 0.230 0.185 0.190 -0.030 0.300 0.080 Excalibur Resources Ltd. XBR 546 0.100 0.100 0.100 -0.010 0.220 0.100 Mongolia Growth Group Ltd. YAK 405 3.400 2.800 3.400 +0.570 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.055 0.100 0.320 0.045 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Copper Reef Mining Corp. CZC 0.130 0.140 0.250 0.060 Dunes Exploration Ltd. DYR 0.005 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.015 Global Biotech Corp. GBQ 0.060 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Lands End Resources Ltd. LND 0.100 0.100 McLaren Resources Inc. MCL 0.180 0.210 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.200 0.250 0.100 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Pure Living Media Inc. PLV 0.050 0.055 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.150 0.500 Range Gold Corp. RGU 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 0.085 1.000 0.060 0.060 Tulox Resources Inc. TUX 0.070 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 Trades: 1,078 Total Volume: 18,122,322 Total Value: $4,212,886 Avg Volume per Day: 3,624,464 Avg Value per Day: $842,577 Avg Trades per Day*: 1.46 Avg Price per Share: $0.23 Avg Value per Trade: $3,908 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.