CNSX Trading Weekly Market Summary April 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10 0.100 0.100 0.100 -0.220 0.320 0.045 Arch Biopartners Inc. ACH 295 0.700 0.610 0.650 -0.080 0.900 0.040 Advantex Marketing International Inc. ADX 950 0.030 0.015 0.015 -0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 720 0.190 0.165 0.165 -0.025 0.350 0.120 Alliance Mining Corp. ALM 200 0.200 0.170 0.200 +0.005 0.250 0.045 Armada Mercantile Ltd. ARM.U 60 0.080 0.065 0.080 +0.025 0.135 0.015 Armadillo Resources Ltd. ARO 2900 0.115 0.100 0.105 -0.010 0.420 0.100 Ateba Resources Inc. ATR 85 0.200 0.165 0.165 -0.035 0.200 0.050 Axios Mobile Assets Corp. AXA 1404 0.080 0.040 0.080 +0.030 0.400 0.040 BacTech Environmental Corp. BAC 1470 0.205 0.165 0.200 +0.060 0.230 0.050 Bird River Resources Inc. BDR 340 0.320 0.300 0.320 -0.020 0.510 0.050 Bestar Inc. BES 10 0.150 0.150 0.150 0.000 0.250 0.050 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 170 100.000 100.000 100.000 0.000 100.000 96.000 Berkley Resources Inc. BKS 455 0.060 0.035 0.035 -0.005 0.065 0.010 MLB Industries Inc. BMP 8020 0.060 0.045 0.045 -0.020 0.065 0.005 Bastion Resources Ltd. BSN 20 0.150 0.150 0.150 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 1141 0.280 0.250 0.280 +0.030 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 33 0.250 0.225 0.250 +0.040 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 20 0.240 0.240 0.240 +0.040 0.300 0.150 Carlisle Goldfields Ltd. CGJ 13365 0.450 0.330 0.400 +0.060 0.450 0.065 Choice Gold Corp. CHF 730 0.455 0.450 0.450 -0.020 0.500 0.305 Copper Reef Mining Corp. CZC 2755 0.135 0.105 0.115 -0.020 0.250 0.060 ESI Entertainment Systems Inc. ESY 20 0.050 0.050 0.050 0.000 0.090 0.010 EasyMed Services Inc. EZM 55 1.320 1.290 1.290 -0.040 1.410 1.020 First Choice Products Inc. FCI 1820 0.100 0.050 0.050 -0.070 0.600 0.030 Fort Chimo Minerals Inc. FCM 5060 0.040 0.025 0.025 0.000 0.055 0.015 Cuervo Resources Inc. FE 300 0.190 0.190 0.190 -0.010 0.365 0.160 Abattis Biologix Corp. FLU 1250 0.070 0.065 0.070 0.000 0.150 0.050 Gemoscan Canada Inc. GES 365 0.430 0.340 0.430 0.000 0.430 0.200 Immunall Science Inc. GNS 24 0.010 0.010 0.010 0.000 0.015 0.010 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 -0.050 0.300 0.045 Galliard Resources Corp. GRS 75 0.850 0.660 0.850 0.000 0.970 0.155 GoldTrain Resources Inc. GT 550 0.040 0.040 0.040 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 400 0.090 0.090 0.090 +0.010 0.120 0.025 HLD Land Development Limited Partnership HLD.UN 90 0.100 0.100 0.100 -0.010 0.220 0.100 Hilltown Resources Inc. HLT 1270 0.200 0.160 0.200 +0.020 0.200 0.040 Hy Lake Gold Inc. HYL 3380 0.550 0.500 0.500 -0.050 0.600 0.050 IOU Financial Inc. IOU 850 0.390 0.390 0.390 0.000 0.400 0.345 Cancor Mines Inc. KCR 15 0.110 0.110 0.110 -0.010 0.170 0.050 Kokomo Enterprise KKO 5 0.080 0.080 0.080 -0.020 0.200 0.080 McLaren Resources Inc. MCL 1605 0.270 0.210 0.270 +0.060 0.350 0.040 Mahdia Gold Corp. MGD 8505 0.390 0.330 0.350 -0.040 0.400 0.100 Mistango River Resources MIS 570 0.210 0.200 0.200 0.000 0.240 0.160 MacMillan Minerals Inc. MMX 680 0.120 0.085 0.090 -0.030 0.210 0.030 Merus Labs International Inc. MR 990 0.280 0.220 0.280 +0.110 0.300 0.140 Micromem Technologies Inc. MRM 5 0.080 0.080 0.080 -0.025 0.600 0.060 Mantis Minerals Corp. MYN 1430 0.035 0.030 0.030 -0.005 0.060 0.015 Newlook Industries Corp. NLI 1695 0.210 0.070 0.195 -0.010 0.210 0.070 Plaintree Systems Inc. NPT 110 0.200 0.110 0.200 +0.090 0.400 0.005 Nass Valley Gateway Ltd. NVG 220 0.075 0.060 0.060 -0.015 0.095 0.040 Orca Power Corp. OP 230 0.060 0.060 0.060 0.000 0.130 0.010 Ona Power Corporation OPO 40 0.070 0.070 0.070 -0.010 0.200 0.040 Otterburn Ventures Inc. OTB 7585 0.490 0.445 0.455 -0.025 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 360 0.100 0.050 0.100 +0.050 0.750 0.050 Pure Living Media Inc. PLV 5234 0.055 0.010 0.040 +0.030 0.080 0.010 Passport Energy Ltd. PPO 1120 0.215 0.200 0.215 +0.015 0.350 0.180 PetroWorth Resources Inc. PTW 1000 0.070 0.050 0.050 -0.020 0.330 0.030 Renforth Resources Inc. RFR 1000 0.040 0.035 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 2070 0.120 0.085 0.120 +0.025 0.260 0.060 Regal Resources Inc. RGR 2225 0.430 0.340 0.360 -0.040 0.560 0.060 Portage Minerals Inc. RKX 1450 0.110 0.100 0.110 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 875 0.245 0.200 0.215 -0.025 0.450 0.200 Resaas Services Inc. RSS 190 1.550 1.500 1.550 +0.100 1.900 0.300 RT Minerals Corp. RTM 4155 0.290 0.250 0.250 -0.010 0.290 0.090 RTN Stealth Software Inc. RTN 2910 0.285 0.260 0.285 +0.025 0.500 0.060 Razore Rock Resources Inc. RZR 168 0.060 0.060 0.060 -0.010 0.070 0.060 Shoal Point Energy Ltd SHP 20090 0.500 0.420 0.455 -0.030 0.610 0.200 Stealth Energy Inc SLH 500 0.100 0.100 0.100 -0.030 0.240 0.060 Stoneset Equity Development Corp. SQC 2490 0.090 0.070 0.070 -0.050 0.450 0.070 Shamrock Enterprises Inc. SRS 1200 0.400 0.400 0.400 0.000 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 485 0.120 0.120 0.120 +0.005 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 415 0.145 0.145 0.145 0.000 0.290 0.080 Sypher Resources Ltd. SYP 50 0.300 0.300 0.300 -0.050 0.380 0.300 Talmora Diamond Inc. TAI 250 0.050 0.050 0.050 0.000 0.050 0.010 TAC Gold Corp. TCG 300 0.125 0.120 0.120 -0.060 0.250 0.040 Triangle Multi-Services Corp. TMS 250 0.120 0.100 0.100 -0.100 0.660 0.005 Enertopia Corp. TOP 650 0.240 0.200 0.240 +0.040 0.300 0.110 Toro Resources Corp. TRK 200 0.230 0.230 0.230 +0.020 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 74 2.100 2.080 2.100 +0.020 2.550 1.100 Wedge Energy International Inc. WEG 10 0.005 0.005 0.005 0.000 0.020 0.005 Worldwide Promotional Management Inc. WRL 3300 0.180 0.160 0.160 -0.030 0.300 0.080 Excalibur Resources Ltd. XBR 3050 0.120 0.100 0.120 +0.020 0.220 0.100 Mongolia Growth Group Ltd. YAK 314 4.110 3.140 3.950 +0.550 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.200 0.290 0.005 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.210 0.250 0.100 Golden Moor Inc. MUD 0.110 0.105 0.105 Portex Minerals Inc. PAX 0.120 0.135 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.160 0.500 QMI Seismic Inc. QSS 0.160 0.300 0.020 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.070 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Tulox Resources Inc. TUX 0.070 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.085 0.030 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 771 Total Volume: 13,107,628 Total Value: $3,524,961 Avg Volume per Day: 3,276,907 Avg Value per Day: $881,240 Avg Trades per Day*: 1.30 Avg Price per Share: $0.27 Avg Value per Trade: $4,572 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.