CNSX Trading Weekly Market Summary April 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 270 0.200 0.195 0.195 -0.035 0.290 0.005 Arris Holdings Inc. AAF 10 0.110 0.110 0.110 +0.010 0.320 0.045 Arch Biopartners Inc. ACH 210 0.650 0.620 0.650 0.000 0.900 0.040 Acorn Income Corp. ACI 1 0.160 0.110 Advantex Marketing International Inc. ADX 8220 0.020 0.015 0.015 0.000 0.035 0.015 Arctic Hunter Uranium Inc. AHU 770 0.200 0.170 0.170 +0.005 0.350 0.120 Alliance Mining Corp. ALM 850 0.190 0.175 0.190 -0.010 0.250 0.045 Armada Mercantile Ltd. ARM.U 10 0.110 0.110 0.110 +0.030 0.135 0.015 Armadillo Resources Ltd. ARO 2310 0.110 0.100 0.110 +0.005 0.420 0.100 Ateba Resources Inc. ATR 726 0.200 0.160 0.200 +0.035 0.200 0.050 Axios Mobile Assets Corp. AXA 622 0.100 0.080 0.100 +0.020 0.400 0.040 BacTech Environmental Corp. BAC 3931 0.245 0.150 0.200 0.000 0.245 0.050 Bird River Resources Inc. BDR 1385 0.390 0.300 0.390 +0.070 0.510 0.050 Berkley Resources Inc. BKS 3340 0.060 0.040 0.040 +0.005 0.065 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 4968 100.000 100.000 MLB Industries Inc. BMP 3500 0.040 0.030 0.030 -0.015 0.065 0.005 Bastion Resources Ltd. BSN 545 0.200 0.150 0.160 +0.010 0.230 0.130 Burnstone Ventures Inc. BVE 1081 0.390 0.275 0.310 +0.030 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 164 0.350 0.200 0.200 -0.050 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 850 0.240 0.200 0.240 0.000 0.300 0.150 Carlisle Goldfields Ltd. CGJ 7790 0.430 0.390 0.415 +0.015 0.450 0.065 Choice Gold Corp. CHF 15816 0.465 0.400 0.450 0.000 0.500 0.305 Charlotte Resources Ltd. CHT 100 0.095 0.095 0.095 0.095 0.095 Cayenne Gold Mines Ltd. CYN 1000 0.070 0.070 0.070 +0.025 0.080 0.015 Copper Reef Mining Corp. CZC 950 0.110 0.105 0.110 -0.005 0.250 0.060 Eurogas International Inc. EI 20 0.020 0.020 0.020 0.000 0.150 0.010 EasyMed Services Inc. EZM 210 1.350 0.970 0.970 -0.320 1.410 0.970 First Choice Products Inc. FCI 540 0.080 0.060 0.080 +0.030 0.600 0.030 Fort Chimo Minerals Inc. FCM 4860 0.050 0.040 0.050 +0.025 0.055 0.015 Abattis Biologix Corp. FLU 4540 0.070 0.065 0.070 0.000 0.150 0.050 Gemoscan Canada Inc. GES 425 0.350 0.330 0.350 -0.080 0.430 0.200 Gamecorp Ltd. GGG 15 0.020 0.020 0.020 -0.010 0.050 0.005 Golden Cross Resources Inc. GOX 5 0.280 0.280 0.280 +0.100 0.300 0.045 Galliard Resources Corp. GRS 60 0.800 0.660 0.800 -0.050 0.970 0.155 GoldTrain Resources Inc. GT 30 0.040 0.040 0.040 0.000 0.090 0.015 HiHo Silver Resources Inc. HHS 3725 0.100 0.070 0.090 0.000 0.120 0.025 Hilltown Resources Inc. HLT 1810 0.200 0.160 0.160 -0.040 0.200 0.040 Hy Lake Gold Inc. HYL 751 0.450 0.400 0.420 -0.080 0.600 0.050 IOU Financial Inc. IOU 101 0.420 0.395 0.395 +0.005 0.420 0.345 Cancor Mines Inc. KCR 880 0.120 0.100 0.100 -0.010 0.170 0.060 Kokomo Enterprise KKO 50 0.120 0.120 0.120 +0.040 0.200 0.080 McLaren Resources Inc. MCL 1165 0.420 0.320 0.350 +0.080 0.420 0.040 Mahdia Gold Corp. MGD 18435 0.390 0.340 0.390 +0.040 0.400 0.100 Mistango River Resources MIS 1011 0.190 0.120 0.120 -0.080 0.240 0.120 MacMillan Minerals Inc. MMX 1967 0.140 0.095 0.120 +0.030 0.210 0.030 Merus Labs International Inc. MR 1443 0.450 0.300 0.450 +0.170 0.450 0.140 Micromem Technologies Inc. MRM 20 0.080 0.080 0.080 0.000 0.600 0.060 Mantis Minerals Corp. MYN 3395 0.035 0.030 0.030 0.000 0.060 0.015 Newlook Industries Corp. NLI 955 0.210 0.150 0.210 +0.015 0.210 0.070 Plaintree Systems Inc. NPT 20 0.150 0.150 0.150 -0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 980 0.080 0.065 0.075 +0.015 0.095 0.040 Orca Power Corp. OP 40 0.040 0.040 0.040 -0.020 0.130 0.010 Ona Power Corporation OPO 1750 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 2135 0.490 0.460 0.480 +0.025 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 150 0.140 0.140 0.140 +0.040 0.750 0.050 Pure Living Media Inc. PLV 2300 0.015 0.015 0.015 -0.025 0.080 0.010 Passport Energy Ltd. PPO 3119 0.200 0.175 0.180 -0.035 0.350 0.175 Park Lawn Company Limited PRL 46 3.000 3.000 3.000 0.000 3.250 3.000 PetroWorth Resources Inc. PTW 112 0.150 0.070 0.150 +0.100 0.330 0.030 Quantitative Alpha Trading Inc. QAT 504 0.310 0.300 0.310 0.000 0.310 0.300 QSolar Limited QSL 13875 0.350 0.170 0.350 +0.020 0.350 0.170 QMI Seismic Inc. QSS 50 0.160 0.160 0.160 +0.140 0.300 0.020 Renforth Resources Inc. RFR 9200 0.050 0.030 0.050 +0.015 0.095 0.005 Range Energy Resources Inc. RGO 2230 0.120 0.085 0.110 -0.010 0.260 0.060 Regal Resources Inc. RGR 8160 0.440 0.350 0.400 +0.040 0.560 0.060 Portage Minerals Inc. RKX 17245 0.140 0.100 0.140 +0.030 0.230 0.070 Rencore Resources Ltd. RNC 1860 0.240 0.215 0.240 +0.025 0.450 0.200 Resaas Services Inc. RSS 383 1.530 1.480 1.530 -0.020 1.900 0.300 RT Minerals Corp. RTM 2300 0.240 0.195 0.220 -0.030 0.290 0.090 RTN Stealth Software Inc. RTN 3725 0.290 0.275 0.290 +0.005 0.500 0.060 Ravencrest Resources Inc. RVT 150 0.135 0.135 0.135 -0.045 0.180 0.135 Razore Rock Resources Inc. RZR 100 0.070 0.070 0.070 +0.010 0.070 0.060 Shoal Point Energy Ltd SHP 19032 0.460 0.400 0.420 -0.035 0.610 0.200 Stealth Energy Inc SLH 440 0.140 0.140 0.140 +0.040 0.240 0.060 Stoneset Equity Development Corp. SQC 4000 0.060 0.060 0.060 -0.010 0.450 0.060 Shamrock Enterprises Inc. SRS 505 0.400 0.400 0.400 0.000 0.540 0.200 Sunorca Development Corp. SUN 100 0.035 0.035 0.035 -0.005 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 7435 0.185 0.140 0.150 +0.005 0.290 0.080 Sypher Resources Ltd. SYP 4300 0.260 0.200 0.210 -0.090 0.380 0.200 TrustMark Auto Group Inc. TAF 20 0.015 0.015 0.015 0.000 0.170 0.015 Triangle Multi-Services Corp. TMS 205 0.200 0.100 0.200 +0.100 0.660 0.005 Enertopia Corp. TOP 200 0.240 0.200 0.210 -0.030 0.300 0.110 Toro Resources Corp. TRK 490 0.230 0.210 0.230 0.000 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 54 2.100 2.100 2.100 0.000 2.550 1.100 VisionSky Corporation VKY 10 0.400 0.400 0.400 +0.100 0.400 0.010 Valterra Resource Corp. VTA 9500 0.050 0.035 0.035 -0.015 0.080 0.030 Wedge Energy International Inc. WEG 2 0.020 0.005 Worldwide Promotional Management Inc. WRL 6735 0.180 0.140 0.175 +0.015 0.240 0.080 Excalibur Resources Ltd. XBR 17763 0.100 0.100 0.100 -0.020 0.210 0.100 Mongolia Growth Group Ltd. YAK 967 6.000 3.950 5.660 +1.710 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Bestar Inc. BES 0.150 0.400 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.150 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.210 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.500 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 Cuervo Resources Inc. FE 0.195 0.210 0.335 0.160 Global Biotech Corp. GBQ 0.060 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.750 0.870 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.210 0.250 0.100 Golden Moor Inc. MUD 0.110 0.105 0.105 Portex Minerals Inc. PAX 0.120 0.135 Petrol One Corp. POV 0.250 0.200 Quinsam Capital Corporation QCA 0.005 0.015 0.005 Range Gold Corp. RGU 0.005 0.180 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 RXT 110 Inc. RXT 0.050 0.250 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.150 0.240 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 1,171 Total Volume: 24,803,353 Total Value: $6,076,978 Avg Volume per Day: 4,960,671 Avg Value per Day: $1,215,396 Avg Trades per Day*: 1.57 Avg Price per Share: $0.25 Avg Value per Trade: $5,190 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.