CNSX Trading Weekly Market Summary May 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 260 0.200 0.200 0.200 +0.005 0.290 0.005 Arris Holdings Inc. AAF 2 0.320 0.045 Arch Biopartners Inc. ACH 20 0.730 0.620 0.620 -0.030 0.900 0.040 Advantex Marketing International Inc. ADX 315 0.020 0.015 0.020 +0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 110 0.220 0.180 0.185 +0.015 0.350 0.120 Alliance Mining Corp. ALM 500 0.170 0.145 0.145 -0.045 0.250 0.045 Armadillo Resources Ltd. ARO 3500 0.100 0.090 0.090 -0.020 0.420 0.090 Ateba Resources Inc. ATR 515 0.230 0.200 0.230 +0.030 0.230 0.050 Axios Mobile Assets Corp. AXA 150 0.100 0.095 0.100 0.000 0.400 0.040 BacTech Environmental Corp. BAC 3420 0.240 0.180 0.200 0.000 0.245 0.050 Bird River Resources Inc. BDR 603 0.370 0.300 0.370 -0.020 0.510 0.050 Berkley Resources Inc. BKS 710 0.040 0.030 0.030 -0.010 0.065 0.010 MLB Industries Inc. BMP 9560 0.035 0.020 0.035 +0.005 0.065 0.005 Burnstone Ventures Inc. BVE 1021 0.350 0.250 0.255 -0.055 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 277 0.210 0.200 0.210 +0.010 1.250 0.140 Colba.Net Telecom Inc. CB 320 0.190 0.120 0.190 -0.010 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 7760 0.260 0.215 0.260 +0.020 0.300 0.150 Carlisle Goldfields Ltd. CGJ 9616 0.430 0.370 0.390 -0.025 0.450 0.065 Choice Gold Corp. CHF 2 0.500 0.305 Charlotte Resources Ltd. CHT 7500 0.095 0.095 0.095 0.000 0.095 0.095 Cayenne Gold Mines Ltd. CYN 350 0.080 0.080 0.080 +0.010 0.080 0.015 Copper Reef Mining Corp. CZC 2145 0.135 0.130 0.130 +0.020 0.250 0.060 ESI Entertainment Systems Inc. ESY 30 0.080 0.080 0.080 +0.030 0.090 0.010 EasyMed Services Inc. EZM 90 1.350 1.020 1.350 +0.380 1.410 0.970 First Choice Products Inc. FCI 1000 0.100 0.080 0.100 +0.020 0.600 0.030 Fort Chimo Minerals Inc. FCM 9800 0.065 0.040 0.055 +0.005 0.065 0.015 Cuervo Resources Inc. FE 1230 0.220 0.200 0.210 +0.020 0.330 0.160 Abattis Biologix Corp. FLU 6556 0.130 0.100 0.125 +0.055 0.150 0.050 Gemoscan Canada Inc. GES 500 0.440 0.340 0.420 +0.070 0.440 0.200 Gamecorp Ltd. GGG 400 0.020 0.015 0.015 -0.005 0.050 0.005 Golden Cross Resources Inc. GOX 1200 0.210 0.200 0.200 -0.080 0.300 0.050 GoldTrain Resources Inc. GT 2010 0.040 0.040 0.040 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 2420 0.090 0.070 0.090 0.000 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 2000 100.400 100.400 101.000 100.000 Hilltown Resources Inc. HLT 1630 0.190 0.160 0.170 +0.010 0.200 0.050 Hy Lake Gold Inc. HYL 1510 0.350 0.315 0.320 -0.100 0.600 0.050 Cancor Mines Inc. KCR 405 0.120 0.110 0.120 +0.020 0.165 0.060 Kokomo Enterprise KKO 1080 0.200 0.125 0.125 +0.005 0.200 0.080 Lexaria Corp. LXX 75 0.400 0.400 0.400 0.000 0.400 0.085 McLaren Resources Inc. MCL 125 0.250 0.235 0.235 -0.115 0.420 0.040 Mahdia Gold Corp. MGD 24013 0.710 0.340 0.610 +0.220 0.710 0.100 Mistango River Resources MIS 2110 0.180 0.100 0.150 +0.030 0.240 0.100 MacMillan Minerals Inc. MMX 4555 0.180 0.120 0.180 +0.060 0.210 0.030 Merus Labs International Inc. MR 130 0.400 0.380 0.380 -0.070 0.450 0.140 Micromem Technologies Inc. MRM 12 0.600 0.060 Mantis Minerals Corp. MYN 1730 0.035 0.030 0.030 0.000 0.060 0.015 Newlook Industries Corp. NLI 1600 0.200 0.080 0.150 -0.060 0.210 0.070 Plaintree Systems Inc. NPT 20 0.150 0.150 0.150 0.000 0.400 0.005 Nass Valley Gateway Ltd. NVG 750 0.075 0.070 0.075 0.000 0.095 0.040 Orca Power Corp. OP 65 0.020 0.020 0.020 -0.020 0.130 0.010 Otterburn Ventures Inc. OTB 350 0.460 0.450 0.450 -0.030 0.590 0.050 Portex Minerals Inc. PAX 94 0.120 0.120 0.120 0.000 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 80 0.100 0.100 0.100 -0.040 0.750 0.050 Pure Living Media Inc. PLV 700 0.020 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 11030 0.210 0.175 0.195 +0.015 0.350 0.175 PetroWorth Resources Inc. PTW 613 0.200 0.060 0.060 -0.090 0.330 0.030 Quantitative Alpha Trading Inc. QAT 722 0.310 0.280 0.310 0.000 0.310 0.280 QSolar Limited QSL 760 0.400 0.300 0.400 +0.050 0.400 0.170 QMI Seismic Inc. QSS 2 0.300 0.020 Renforth Resources Inc. RFR 2000 0.040 0.040 0.040 -0.010 0.095 0.005 Range Energy Resources Inc. RGO 1050 0.110 0.075 0.075 -0.035 0.260 0.060 Regal Resources Inc. RGR 1836 0.430 0.400 0.420 +0.020 0.560 0.060 Portage Minerals Inc. RKX 3788 0.145 0.120 0.120 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 200 0.215 0.215 0.215 -0.025 0.450 0.200 Resaas Services Inc. RSS 2856 1.550 1.500 1.550 +0.020 1.900 0.300 RT Minerals Corp. RTM 6935 0.220 0.190 0.200 -0.020 0.290 0.090 Razore Rock Resources Inc. RZR 40 0.150 0.150 0.150 +0.080 0.150 0.060 Shoal Point Energy Ltd SHP 22805 0.450 0.325 0.450 +0.030 0.610 0.200 Stealth Energy Inc SLH 1000 0.180 0.140 0.140 0.000 0.240 0.060 Stoneset Equity Development Corp. SQC 5725 0.090 0.010 0.090 +0.030 0.450 0.010 Shamrock Enterprises Inc. SRS 600 0.410 0.400 0.400 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1250 0.140 0.140 0.140 -0.010 0.290 0.080 TrustMark Auto Group Inc. TAF 20 0.015 0.015 0.015 0.000 0.170 0.015 Talmora Diamond Inc. TAI 40 0.040 0.040 0.040 -0.010 0.050 0.010 TAC Gold Corp. TCG 200 0.120 0.120 0.120 0.000 0.220 0.040 Twin Glacier Resources Ltd. TEL 750 0.070 0.070 0.070 +0.010 0.070 0.060 Enertopia Corp. TOP 250 0.300 0.215 0.300 +0.090 0.300 0.110 Toro Resources Corp. TRK 3020 0.200 0.170 0.180 -0.050 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 2.160 2.100 2.160 +0.060 2.300 1.100 VisionSky Corporation VKY 13 0.400 0.400 0.400 0.000 0.400 0.010 Valterra Resource Corp. VTA 23570 0.050 0.030 0.045 +0.010 0.080 0.030 Worldwide Promotional Management Inc. WRL 2540 0.145 0.135 0.145 -0.030 0.230 0.080 Excalibur Resources Ltd. XBR 807 0.110 0.100 0.110 +0.010 0.210 0.100 Mongolia Growth Group Ltd. YAK 749 6.000 4.030 5.100 -0.560 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.100 0.005 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.055 0.030 0.135 0.015 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.300 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.100 0.030 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.005 0.150 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.160 0.040 Far City Mining Inc. FCH 0.240 0.230 Global Biotech Corp. GBQ 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.750 0.750 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Galliard Resources Corp. GRS 0.610 0.750 0.970 0.155 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 103.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.200 0.105 Magna Resources Ltd. MNA 0.250 0.400 0.250 0.100 Golden Moor Inc. MUD 0.150 0.105 0.105 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 Range Gold Corp. RGU 0.005 0.180 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.135 RXT 110 Inc. RXT 0.100 0.250 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 Sypher Resources Ltd. SYP 0.250 0.350 0.380 0.200 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Telferscot Resources Inc. TFS 0.100 Tulox Resources Inc. TUX 0.100 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.020 0.200 0.200 0.020 Trades: 1,069 Total Volume: 21,238,456 Total Value: $5,398,132 Avg Volume per Day: 4,247,691 Avg Value per Day: $1,079,626 Avg Trades per Day*: 1.43 Avg Price per Share: $0.25 Avg Value per Trade: $5,050 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.