CNSX Trading Weekly Market Summary May 13 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 899 0.220 0.200 0.220 +0.020 0.290 0.005 Arris Holdings Inc. AAF 5 0.100 0.100 0.100 -0.010 0.320 0.045 Arch Biopartners Inc. ACH 170 0.730 0.630 0.630 +0.010 0.900 0.040 Acorn Income Corp. ACI 8 0.160 0.110 Advantex Marketing International Inc. ADX 182 0.015 0.015 0.015 -0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 370 0.200 0.200 0.200 +0.015 0.350 0.120 Alliance Mining Corp. ALM 1500 0.140 0.115 0.140 -0.005 0.250 0.045 Armadillo Resources Ltd. ARO 5750 0.130 0.090 0.100 +0.010 0.420 0.090 Ateba Resources Inc. ATR 29 0.200 0.200 0.200 -0.030 0.230 0.050 Axios Mobile Assets Corp. AXA 550 0.060 0.055 0.060 -0.040 0.400 0.040 BacTech Environmental Corp. BAC 707 0.200 0.160 0.200 0.000 0.245 0.050 Bird River Resources Inc. BDR 200 0.300 0.300 0.300 -0.070 0.510 0.050 Bestar Inc. BES 5 0.250 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 700 100.000 100.000 100.000 0.000 100.000 100.000 Berkley Resources Inc. BKS 2110 0.030 0.010 0.010 -0.020 0.065 0.010 MLB Industries Inc. BMP 3000 0.030 0.030 0.030 -0.005 0.065 0.005 Bastion Resources Ltd. BSN 200 0.205 0.200 0.205 +0.045 0.230 0.130 Burnstone Ventures Inc. BVE 134 0.310 0.250 0.250 -0.005 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 221 0.380 0.210 0.350 +0.140 1.250 0.140 Colba.Net Telecom Inc. CB 300 0.200 0.200 0.200 +0.010 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 3395 0.260 0.230 0.240 -0.020 0.300 0.150 Carlisle Goldfields Ltd. CGJ 10727 0.390 0.330 0.360 -0.030 0.450 0.065 Choice Gold Corp. CHF 2950 0.460 0.460 0.460 +0.010 0.500 0.305 Copper Reef Mining Corp. CZC 1775 0.150 0.110 0.150 +0.020 0.250 0.060 EasyMed Services Inc. EZM 6 1.350 1.120 1.120 -0.230 1.410 0.970 First Choice Products Inc. FCI 2280 0.100 0.060 0.085 -0.015 0.600 0.030 Fort Chimo Minerals Inc. FCM 650 0.050 0.040 0.040 -0.015 0.065 0.015 Cuervo Resources Inc. FE 400 0.230 0.210 0.210 0.000 0.300 0.160 Abattis Biologix Corp. FLU 2803 0.090 0.070 0.070 -0.055 0.150 0.050 Gemoscan Canada Inc. GES 300 0.420 0.420 0.420 0.000 0.440 0.200 Gamecorp Ltd. GGG 30 0.020 0.020 0.020 +0.005 0.050 0.005 Immunall Science Inc. GNS 70 0.010 0.010 0.010 0.000 0.010 0.010 Golden Cross Resources Inc. GOX 250 0.180 0.150 0.150 -0.050 0.300 0.050 Galliard Resources Corp. GRS 630 0.650 0.600 0.600 -0.200 0.970 0.155 GoldTrain Resources Inc. GT 1740 0.040 0.040 0.040 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 810 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 1412 0.090 0.060 0.075 -0.015 0.120 0.025 HLD Land Development Limited Partnership HLD.UN 80 0.125 0.125 0.125 +0.025 0.220 0.100 Hilltown Resources Inc. HLT 1960 0.185 0.160 0.160 -0.010 0.200 0.050 Hotline to HR Inc. HTH 600 0.200 0.100 0.100 -0.100 0.200 0.100 Hy Lake Gold Inc. HYL 310 0.320 0.300 0.300 -0.020 0.600 0.050 Cancor Mines Inc. KCR 195 0.130 0.120 0.120 0.000 0.165 0.060 Kokomo Enterprise KKO 4 0.200 0.080 Lexaria Corp. LXX 275 0.400 0.320 0.320 -0.080 0.400 0.085 McLaren Resources Inc. MCL 1060 0.230 0.200 0.200 -0.035 0.420 0.040 Mahdia Gold Corp. MGD 10151 0.700 0.490 0.500 -0.110 0.710 0.100 Mistango River Resources MIS 152 0.170 0.130 0.130 -0.020 0.240 0.100 MacMillan Minerals Inc. MMX 1007 0.140 0.130 0.130 -0.050 0.210 0.030 Merus Labs International Inc. MR 460 0.380 0.360 0.370 -0.010 0.450 0.140 Mantis Minerals Corp. MYN 2626 0.040 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 56 0.160 0.060 0.160 +0.010 0.400 0.005 Nass Valley Gateway Ltd. NVG 3610 0.065 0.050 0.050 -0.025 0.095 0.040 Orca Power Corp. OP 49 0.020 0.020 0.020 0.000 0.130 0.010 Ona Power Corporation OPO 920 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 1050 0.460 0.435 0.435 -0.015 0.590 0.050 Portex Minerals Inc. PAX 30 0.120 0.120 0.120 0.000 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 275 0.100 0.100 0.100 0.000 0.750 0.050 Pure Living Media Inc. PLV 600 0.015 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 7850 0.240 0.200 0.220 +0.025 0.350 0.175 Park Lawn Company Limited PRL 50 3.000 3.000 3.000 0.000 3.250 3.000 PetroWorth Resources Inc. PTW 80 0.075 0.055 0.075 +0.015 0.330 0.030 Quantitative Alpha Trading Inc. QAT 1219 0.310 0.260 0.290 -0.020 0.310 0.260 QSolar Limited QSL 1010 0.500 0.400 0.400 0.000 0.500 0.170 QMI Seismic Inc. QSS 5 0.190 0.190 0.190 +0.030 0.300 0.020 Renforth Resources Inc. RFR 5340 0.035 0.030 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 1550 0.085 0.075 0.085 +0.010 0.260 0.060 Regal Resources Inc. RGR 1737 0.430 0.380 0.430 +0.010 0.560 0.060 Portage Minerals Inc. RKX 7301 0.140 0.105 0.140 +0.020 0.230 0.070 Rencore Resources Ltd. RNC 450 0.220 0.220 0.220 +0.005 0.450 0.200 CIC Mining Resources Ltd. RRR 11 0.010 0.010 0.010 +0.005 0.060 0.005 Resaas Services Inc. RSS 112 1.540 1.490 1.490 -0.060 1.900 0.300 RT Minerals Corp. RTM 8925 0.230 0.180 0.190 -0.010 0.290 0.090 RXT 110 Inc. RXT 18 0.250 0.250 0.250 0.000 0.250 0.250 Razore Rock Resources Inc. RZR 50 0.190 0.190 0.190 +0.040 0.190 0.060 Shoal Point Energy Ltd SHP 14126 0.490 0.380 0.400 -0.050 0.610 0.200 Stoneset Equity Development Corp. SQC 670 0.060 0.050 0.050 -0.040 0.450 0.010 Shamrock Enterprises Inc. SRS 420 0.400 0.380 0.380 -0.020 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 355 0.140 0.140 0.140 0.000 0.290 0.080 Sypher Resources Ltd. SYP 4010 0.250 0.210 0.220 +0.010 0.380 0.200 TrustMark Auto Group Inc. TAF 2000 0.020 0.015 0.015 0.000 0.170 0.015 TAC Gold Corp. TCG 1100 0.110 0.080 0.110 -0.010 0.220 0.040 Enertopia Corp. TOP 190 0.215 0.210 0.210 -0.090 0.300 0.110 Toro Resources Corp. TRK 2325 0.195 0.170 0.180 0.000 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 2.160 2.160 2.160 0.000 2.300 1.100 VisionSky Corporation VKY 101 0.400 0.400 0.400 0.000 0.400 0.010 Valterra Resource Corp. VTA 3604 0.045 0.040 0.040 -0.005 0.080 0.030 Worldwide Promotional Management Inc. WRL 2175 0.150 0.140 0.140 -0.005 0.230 0.080 Excalibur Resources Ltd. XBR 15 0.110 0.110 0.110 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 299 5.100 4.600 4.900 -0.200 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Armada Mercantile Ltd. ARM.U 0.055 0.010 0.135 0.015 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Charlotte Resources Ltd. CHT 0.170 0.250 0.095 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.150 0.040 Far City Mining Inc. FCH 0.240 0.230 Global Biotech Corp. GBQ 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HMZ Metals Inc. HMZ 0.005 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.345 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.260 0.400 0.250 0.100 Micromem Technologies Inc. MRM 0.070 0.250 0.600 0.060 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Petrol One Corp. POV 0.250 0.200 Quinsam Capital Corporation QCA 0.005 0.015 0.005 Range Gold Corp. RGU 0.180 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Stealth Energy Inc SLH 0.120 0.160 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.050 0.090 0.040 0.020 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.100 0.240 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 815 Total Volume: 13,988,727 Total Value: $3,463,514 Avg Volume per Day: 2,797,745 Avg Value per Day: $692,703 Avg Trades per Day*: 1.08 Avg Price per Share: $0.25 Avg Value per Trade: $4,250 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.