CNSX Trading Weekly Market Summary May 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 856 0.250 0.150 0.210 -0.010 0.290 0.005 Arch Biopartners Inc. ACH 160 0.650 0.570 0.650 +0.020 0.900 0.200 Acorn Income Corp. ACI 40 0.100 0.100 0.100 -0.060 0.160 0.100 Advantex Marketing International Inc. ADX 1044 0.020 0.015 0.020 +0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 30 0.185 0.185 0.185 -0.015 0.350 0.120 Manuweb Software Systems Inc. AIV 200 0.050 0.050 0.050 0.000 0.050 0.050 Armada Mercantile Ltd. ARM.U 4 0.135 0.015 Armadillo Resources Ltd. ARO 1605 0.135 0.120 0.130 +0.030 0.420 0.090 Ateba Resources Inc. ATR 931 0.200 0.200 0.200 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 3590 0.085 0.060 0.060 0.000 0.400 0.040 BacTech Environmental Corp. BAC 1710 0.240 0.200 0.200 0.000 0.245 0.050 Bestar Inc. BES 9 0.110 0.110 0.110 -0.040 0.250 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 4040 100.000 100.000 MLB Industries Inc. BMP 6680 0.025 0.015 0.015 -0.015 0.065 0.005 Bastion Resources Ltd. BSN 45 0.200 0.200 0.200 -0.005 0.230 0.130 Burnstone Ventures Inc. BVE 382 0.350 0.265 0.310 +0.060 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 101 0.510 0.250 0.250 -0.100 1.250 0.140 Colba.Net Telecom Inc. CB 400 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 3320 0.240 0.210 0.220 -0.020 0.300 0.150 Carlisle Goldfields Ltd. CGJ 12782 0.360 0.200 0.320 -0.040 0.450 0.065 Choice Gold Corp. CHF 3495 0.450 0.430 0.450 -0.010 0.500 0.305 Charlotte Resources Ltd. CHT 200 0.210 0.210 0.210 +0.115 0.210 0.095 Copper Reef Mining Corp. CZC 3280 0.110 0.100 0.110 -0.040 0.250 0.060 Canadian Data Preserve Inc. DPC 200 0.050 0.050 0.050 0.000 0.050 0.050 EasyMed Services Inc. EZM 500 1.120 1.010 1.040 -0.080 1.410 0.970 First Choice Products Inc. FCI 1500 0.080 0.065 0.065 -0.020 0.600 0.030 Cuervo Resources Inc. FE 1335 0.210 0.200 0.200 -0.010 0.300 0.160 Abattis Biologix Corp. FLU 1000 0.075 0.075 0.075 +0.005 0.150 0.050 Gemoscan Canada Inc. GES 2250 0.460 0.430 0.430 +0.010 0.460 0.200 Gamecorp Ltd. GGG 0 0.050 0.005 Galliard Resources Corp. GRS 890 0.600 0.500 0.500 -0.100 0.970 0.155 GoldTrain Resources Inc. GT 451 0.040 0.030 0.030 -0.010 0.090 0.015 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 580 0.080 0.060 0.080 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 180 0.160 0.160 0.160 0.000 0.200 0.050 Hy Lake Gold Inc. HYL 1205 0.320 0.250 0.270 -0.030 0.600 0.050 Jetcom Inc. JTM 1670 0.070 0.050 0.070 +0.020 0.070 0.050 Cancor Mines Inc. KCR 2310 0.110 0.100 0.100 -0.020 0.165 0.060 Kokomo Enterprise KKO 18 0.090 0.090 0.090 -0.035 0.200 0.080 Lexaria Corp. LXX 100 0.400 0.400 0.400 +0.080 0.400 0.085 McLaren Resources Inc. MCL 550 0.170 0.160 0.160 -0.040 0.420 0.040 Mahdia Gold Corp. MGD 19638 0.650 0.450 0.630 +0.130 0.710 0.120 Mistango River Resources MIS 2445 0.160 0.120 0.160 +0.030 0.240 0.100 MacMillan Minerals Inc. MMX 175 0.125 0.125 0.125 -0.005 0.210 0.030 Magna Resources Ltd. MNA 350 0.400 0.350 0.350 +0.200 0.400 0.100 Merus Labs International Inc. MR 1753 0.600 0.440 0.570 +0.200 0.600 0.140 Micromem Technologies Inc. MRM 133 0.100 0.100 0.100 +0.020 0.600 0.060 Mantis Minerals Corp. MYN 1540 0.035 0.030 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 867 0.150 0.060 0.150 -0.010 0.400 0.005 Nass Valley Gateway Ltd. NVG 1500 0.045 0.045 0.045 -0.005 0.095 0.040 Ona Power Corporation OPO 0 0.120 0.040 Otterburn Ventures Inc. OTB 650 0.470 0.420 0.450 +0.015 0.590 0.050 Portex Minerals Inc. PAX 80 0.120 0.120 0.120 0.000 0.120 0.120 Premier Diagnostic Health Services Inc. PDH 380 0.100 0.065 0.065 -0.035 0.750 0.050 Pure Living Media Inc. PLV 2500 0.015 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 1860 0.220 0.200 0.200 -0.020 0.350 0.175 Park Lawn Company Limited PRL 50 2.750 2.750 2.750 -0.250 3.250 2.750 PetroWorth Resources Inc. PTW 132 0.075 0.055 0.075 0.000 0.330 0.030 Pivotal Therapeutics Inc. PVO 18846 0.750 0.400 0.500 -0.060 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1365 0.290 0.225 0.250 -0.040 0.310 0.225 QSolar Limited QSL 435 0.500 0.360 0.500 +0.100 0.500 0.170 Renforth Resources Inc. RFR 5416 0.040 0.035 0.040 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 1630 0.085 0.085 0.085 0.000 0.260 0.060 Regal Resources Inc. RGR 900 0.435 0.390 0.400 -0.030 0.560 0.060 Portage Minerals Inc. RKX 1717 0.140 0.110 0.130 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 500 0.220 0.205 0.220 0.000 0.450 0.200 Resaas Services Inc. RSS 109 1.300 1.250 1.250 -0.240 1.900 0.300 RT Minerals Corp. RTM 890 0.190 0.170 0.190 0.000 0.290 0.090 RXT 110 Inc. RXT 145 0.150 0.150 0.150 -0.100 0.250 0.150 Shoal Point Energy Ltd SHP 3934 0.420 0.380 0.380 -0.020 0.610 0.200 Stoneset Equity Development Corp. SQC 1420 0.050 0.040 0.040 -0.010 0.450 0.010 Shamrock Enterprises Inc. SRS 220 0.380 0.350 0.350 -0.030 0.540 0.200 Sunorca Development Corp. SUN 23 0.050 0.050 0.050 +0.015 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 510 0.170 0.030 0.170 +0.030 0.290 0.030 TrustMark Auto Group Inc. TAF 1500 0.020 0.015 0.015 0.000 0.170 0.015 TAC Gold Corp. TCG 40 0.110 0.110 0.110 0.000 0.220 0.040 Telferscot Resources Inc. TFS 76 0.100 0.050 0.050 0.100 0.050 Enertopia Corp. TOP 310 0.250 0.200 0.250 +0.040 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 2.150 2.090 2.090 -0.070 2.300 1.100 VisionSky Corporation VKY 1 0.400 0.010 Valterra Resource Corp. VTA 250 0.040 0.040 0.040 0.000 0.080 0.030 Worldwide Promotional Management Inc. WRL 2515 0.160 0.135 0.150 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 295 4.900 4.140 4.480 -0.420 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.050 0.320 0.045 Alliance Mining Corp. ALM 0.110 0.160 0.250 0.045 Bird River Resources Inc. BDR 0.300 0.330 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.080 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.120 0.090 0.010 Freeport Capital Inc. FAS 0.950 0.950 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.065 0.015 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.170 0.250 0.300 0.050 Gravis Energy Corp. GVE 0.050 0.150 0.110 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.380 0.420 0.345 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.210 0.070 Orca Power Corp. OP 0.040 0.500 0.130 0.010 Petrol One Corp. POV 0.250 0.250 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.190 0.100 0.300 0.020 Range Gold Corp. RGU 0.180 0.005 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.070 0.250 0.190 0.060 Stealth Energy Inc SLH 0.120 0.150 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Toro Resources Corp. TRK 0.185 0.200 0.280 0.120 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.100 0.210 0.100 Trades: 1,023 Total Volume: 13,702,489 Total Value: $4,394,578 Avg Volume per Day: 2,740,498 Avg Value per Day: $878,916 Avg Trades per Day*: 1.34 Avg Price per Share: $0.32 Avg Value per Trade: $4,296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.