CNSX Trading Weekly Market Summary May 27 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1400 0.220 0.180 0.180 -0.030 0.290 0.005 Arch Biopartners Inc. ACH 140 0.690 0.550 0.650 0.000 0.900 0.200 Acorn Income Corp. ACI 116 0.040 0.040 0.040 -0.060 0.160 0.040 Advantex Marketing International Inc. ADX 195 0.020 0.015 0.020 0.000 0.035 0.015 Arctic Hunter Uranium Inc. AHU 170 0.200 0.200 0.200 +0.015 0.350 0.120 Manuweb Software Systems Inc. AIV 75 0.050 0.050 0.050 0.000 0.050 0.050 Alliance Mining Corp. ALM 1695 0.140 0.095 0.105 -0.035 0.250 0.045 Armadillo Resources Ltd. ARO 2805 0.165 0.140 0.165 +0.035 0.420 0.090 Ateba Resources Inc. ATR 475 0.200 0.190 0.200 0.000 0.230 0.050 Axios Mobile Assets Corp. AXA 5050 0.080 0.060 0.070 +0.010 0.400 0.040 BacTech Environmental Corp. BAC 3544 0.240 0.180 0.240 +0.040 0.245 0.050 Bird River Resources Inc. BDR 387 0.300 0.210 0.250 -0.050 0.510 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 376 100.000 100.000 Berkley Resources Inc. BKS 250 0.030 0.030 0.030 +0.020 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 640 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1246 100.000 100.000 Bastion Resources Ltd. BSN 5 0.200 0.200 0.200 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 8 0.310 0.310 0.310 0.000 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 250 0.500 0.250 0.500 +0.250 1.250 0.140 Colba.Net Telecom Inc. CB 145 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 2275 0.225 0.205 0.225 +0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 6195 0.390 0.280 0.390 +0.070 0.450 0.065 Choice Gold Corp. CHF 200 0.440 0.420 0.440 -0.010 0.500 0.305 Copper Reef Mining Corp. CZC 80 0.130 0.085 0.130 +0.020 0.250 0.060 Canadian Data Preserve Inc. DPC 10 0.015 0.015 0.015 -0.035 0.050 0.015 First Choice Products Inc. FCI 1850 0.070 0.055 0.060 -0.005 0.600 0.030 Fort Chimo Minerals Inc. FCM 5050 0.060 0.050 0.060 +0.020 0.065 0.015 Cuervo Resources Inc. FE 65 0.190 0.190 0.190 -0.010 0.300 0.160 Abattis Biologix Corp. FLU 2480 0.070 0.070 0.070 -0.005 0.150 0.050 Gemoscan Canada Inc. GES 1775 0.430 0.405 0.420 -0.010 0.460 0.200 Gamecorp Ltd. GGG 12 0.025 0.025 0.025 +0.005 0.050 0.005 Golden Cross Resources Inc. GOX 585 0.250 0.165 0.250 +0.100 0.300 0.050 Galliard Resources Corp. GRS 285 0.590 0.510 0.510 +0.010 0.970 0.155 Gravis Energy Corp. GVE 1250 0.050 0.050 0.050 -0.010 0.110 0.010 HiHo Silver Resources Inc. HHS 840 0.085 0.060 0.085 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 650 0.200 0.170 0.170 +0.010 0.200 0.050 Hotline to HR Inc. HTH 1005 0.100 0.050 0.100 0.000 0.200 0.050 IOU Financial Inc. IOU 50 0.395 0.395 0.395 0.000 0.420 0.345 Kokomo Enterprise KKO 0 0.200 0.080 McLaren Resources Inc. MCL 1145 0.160 0.150 0.150 -0.010 0.420 0.040 Mahdia Gold Corp. MGD 10034 0.700 0.600 0.670 +0.040 0.710 0.120 Mistango River Resources MIS 256 0.200 0.150 0.190 +0.030 0.240 0.100 MacMillan Minerals Inc. MMX 545 0.130 0.125 0.125 0.000 0.210 0.030 Merus Labs International Inc. MR 160 0.800 0.570 0.800 +0.230 0.800 0.140 Micromem Technologies Inc. MRM 55 0.200 0.190 0.200 +0.100 0.600 0.060 Mantis Minerals Corp. MYN 130 0.030 0.025 0.030 0.000 0.060 0.015 Plaintree Systems Inc. NPT 15 0.150 0.150 0.150 0.000 0.400 0.005 Nass Valley Gateway Ltd. NVG 400 0.040 0.040 0.040 -0.005 0.095 0.040 Ona Power Corporation OPO 40 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 150 0.490 0.440 0.440 -0.010 0.590 0.050 Portex Minerals Inc. PAX 300 0.110 0.100 0.100 -0.020 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 550 0.125 0.080 0.125 +0.060 0.750 0.050 Pure Living Media Inc. PLV 26000 0.015 0.015 0.015 0.000 0.080 0.010 Passport Energy Ltd. PPO 2690 0.210 0.180 0.190 -0.010 0.350 0.175 PetroWorth Resources Inc. PTW 483 0.070 0.050 0.050 -0.025 0.330 0.030 Pivotal Therapeutics Inc. PVO 9601 0.580 0.400 0.510 +0.010 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1820 0.250 0.190 0.250 0.000 0.310 0.190 QSolar Limited QSL 550 0.450 0.400 0.400 -0.100 0.500 0.170 Renforth Resources Inc. RFR 2380 0.050 0.035 0.040 0.000 0.095 0.005 Range Energy Resources Inc. RGO 3500 0.090 0.075 0.085 0.000 0.260 0.060 Regal Resources Inc. RGR 238 0.430 0.380 0.400 0.000 0.560 0.060 Portage Minerals Inc. RKX 5196 0.130 0.115 0.130 0.000 0.230 0.070 Rencore Resources Ltd. RNC 705 0.240 0.220 0.220 0.000 0.450 0.200 Resaas Services Inc. RSS 83 1.300 1.230 1.230 -0.020 1.900 0.300 RT Minerals Corp. RTM 3595 0.185 0.170 0.180 -0.010 0.290 0.090 RXT 110 Inc. RXT 280 0.150 0.150 0.150 0.000 0.250 0.150 Shoal Point Energy Ltd SHP 2960 0.395 0.375 0.375 -0.005 0.610 0.200 Stealth Energy Inc SLH 85 0.120 0.100 0.100 -0.040 0.240 0.060 Stoneset Equity Development Corp. SQC 16 0.050 0.050 0.050 +0.010 0.450 0.010 St-Georges Platinum and Base Metals Inc. SX 5135 0.140 0.110 0.110 -0.060 0.290 0.030 TAC Gold Corp. TCG 1035 0.110 0.100 0.105 -0.005 0.220 0.040 Telferscot Resources Inc. TFS 76 0.055 0.055 0.055 +0.005 0.100 0.050 Toro Resources Corp. TRK 1500 0.195 0.180 0.195 +0.015 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.100 2.090 2.100 +0.010 2.300 1.100 Valterra Resource Corp. VTA 250 0.040 0.040 0.040 0.000 0.080 0.030 Wedge Energy International Inc. WEG 350 0.005 0.005 0.005 0.000 0.020 0.005 Worldwide Promotional Management Inc. WRL 8565 0.165 0.145 0.155 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 1810 0.100 0.100 0.100 -0.010 0.210 0.100 Mongolia Growth Group Ltd. YAK 514 4.480 4.160 4.450 -0.030 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.050 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.055 0.120 0.135 0.015 Bestar Inc. BES 0.110 0.010 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.005 Bryant Resources Inc BYR 0.225 0.500 0.350 0.200 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.120 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.950 0.125 0.040 Far City Mining Inc. FCH 0.240 0.230 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.035 0.050 0.080 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.275 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 Jetcom Inc. JTM 0.070 0.085 0.070 0.050 Cancor Mines Inc. KCR 0.110 0.140 0.165 0.060 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.350 0.500 0.400 0.100 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Orca Power Corp. OP 0.040 0.500 0.130 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Gold Corp. RGU 0.180 0.005 CIC Mining Resources Ltd. RRR 0.005 0.025 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.070 0.150 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.380 0.400 0.540 0.200 Sunorca Development Corp. SUN 0.050 0.080 0.050 0.025 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.100 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.070 0.060 Enertopia Corp. TOP 0.140 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.090 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.330 0.200 0.400 0.010 West Isle Energy Inc. WEI 0.010 0.285 0.200 0.020 Trades: 761 Total Volume: 13,686,012 Total Value: $3,030,226 Avg Volume per Day: 3,421,503 Avg Value per Day: $757,556 Avg Trades per Day*: 1.25 Avg Price per Share: $0.22 Avg Value per Trade: $3,982 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.