CNSX Trading Weekly Market Summary June 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 130 0.190 0.190 0.190 +0.010 0.290 0.005 Arch Biopartners Inc. ACH 251 0.650 0.500 0.550 -0.100 0.900 0.200 Advantex Marketing International Inc. ADX 7354 0.025 0.005 0.005 -0.015 0.035 0.005 Arctic Hunter Uranium Inc. AHU 510 0.190 0.140 0.170 -0.030 0.350 0.120 Alliance Mining Corp. ALM 3240 0.180 0.110 0.150 +0.045 0.250 0.045 Armada Mercantile Ltd. ARM.U 130 0.095 0.055 0.095 -0.015 0.135 0.015 Armadillo Resources Ltd. ARO 8420 0.190 0.130 0.135 -0.030 0.420 0.090 Ateba Resources Inc. ATR 623 0.200 0.165 0.165 -0.035 0.230 0.050 Axios Mobile Assets Corp. AXA 60 0.080 0.080 0.080 +0.010 0.400 0.040 BacTech Environmental Corp. BAC 4437 0.200 0.160 0.200 -0.040 0.245 0.050 Bird River Resources Inc. BDR 1350 0.250 0.180 0.180 -0.070 0.510 0.050 Bestar Inc. BES 2 0.250 0.050 Berkley Resources Inc. BKS 40 0.030 0.030 0.030 0.000 0.065 0.010 MLB Industries Inc. BMP 20650 0.030 0.025 0.030 +0.015 0.065 0.005 Burnstone Ventures Inc. BVE 252 0.330 0.250 0.260 -0.050 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 95 0.380 0.235 0.235 -0.265 1.250 0.140 Colba.Net Telecom Inc. CB 300 0.300 0.300 0.300 +0.100 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 1930 0.220 0.180 0.200 -0.025 0.300 0.150 Carlisle Goldfields Ltd. CGJ 3900 0.380 0.330 0.340 -0.050 0.450 0.065 Copper Reef Mining Corp. CZC 800 0.085 0.080 0.080 -0.050 0.250 0.060 First Choice Products Inc. FCI 400 0.060 0.060 0.060 0.000 0.600 0.030 Fort Chimo Minerals Inc. FCM 1700 0.060 0.050 0.050 -0.010 0.065 0.015 Cuervo Resources Inc. FE 2050 0.230 0.180 0.180 -0.010 0.300 0.160 Abattis Biologix Corp. FLU 4200 0.070 0.060 0.060 -0.010 0.150 0.050 Gemoscan Canada Inc. GES 1730 0.420 0.400 0.410 -0.010 0.460 0.200 Gamecorp Ltd. GGG 20 0.020 0.020 0.020 -0.005 0.050 0.005 Immunall Science Inc. GNS 20 0.010 0.010 0.010 0.000 0.010 0.010 Golden Cross Resources Inc. GOX 580 0.250 0.150 0.200 -0.050 0.300 0.050 Galliard Resources Corp. GRS 970 0.620 0.480 0.620 +0.110 0.970 0.155 GoldTrain Resources Inc. GT 20 0.030 0.030 0.030 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 Gravis Energy Corp. GVE 230 0.050 0.050 0.050 0.000 0.110 0.010 HiHo Silver Resources Inc. HHS 124 0.070 0.070 0.070 -0.015 0.120 0.025 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 70 100.000 100.000 100.000 +0.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 70 0.125 0.125 0.125 0.000 0.220 0.100 Hilltown Resources Inc. HLT 1295 0.200 0.170 0.170 0.000 0.200 0.050 Hy Lake Gold Inc. HYL 575 0.330 0.325 0.325 +0.055 0.600 0.090 IOU Financial Inc. IOU 192 0.395 0.390 0.395 0.000 0.420 0.345 Jetcom Inc. JTM 950 0.070 0.070 0.070 0.000 0.070 0.050 Cancor Mines Inc. KCR 960 0.110 0.110 0.110 +0.010 0.165 0.060 Kokomo Enterprise KKO 508 0.200 0.100 0.200 +0.110 0.200 0.080 McLaren Resources Inc. MCL 50 0.200 0.200 0.200 +0.050 0.420 0.040 Mahdia Gold Corp. MGD 12999 1.000 0.650 0.890 +0.220 1.000 0.120 Mistango River Resources MIS 480 0.170 0.155 0.155 -0.035 0.240 0.100 MacMillan Minerals Inc. MMX 22 0.130 0.125 0.130 +0.005 0.210 0.030 Magna Resources Ltd. MNA 650 0.500 0.500 0.500 +0.150 0.500 0.100 Merus Labs International Inc. MR 400 0.840 0.750 0.810 +0.010 0.840 0.140 Micromem Technologies Inc. MRM 120 0.140 0.125 0.125 -0.075 0.600 0.060 Mantis Minerals Corp. MYN 791 0.035 0.025 0.025 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 15 0.105 0.105 0.105 -0.045 0.400 0.005 Nass Valley Gateway Ltd. NVG 3000 0.050 0.050 0.050 +0.010 0.095 0.040 Otterburn Ventures Inc. OTB 620 0.490 0.425 0.450 +0.010 0.590 0.050 Portex Minerals Inc. PAX 15 0.120 0.120 0.120 +0.020 0.120 0.100 Pure Living Media Inc. PLV 10000 0.010 0.010 0.010 -0.005 0.080 0.010 Passport Energy Ltd. PPO 2750 0.190 0.180 0.180 -0.010 0.350 0.175 PetroWorth Resources Inc. PTW 250 0.070 0.020 0.070 +0.020 0.330 0.020 Pivotal Therapeutics Inc. PVO 16575 0.650 0.450 0.450 -0.060 0.750 0.400 Quantitative Alpha Trading Inc. QAT 3805 0.300 0.210 0.255 +0.005 0.310 0.190 Quinsam Capital Corporation QCA 500 0.005 0.005 0.005 0.000 0.010 0.005 QSolar Limited QSL 350 0.370 0.350 0.350 -0.050 0.500 0.170 Renforth Resources Inc. RFR 3230 0.050 0.045 0.045 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 7520 0.130 0.100 0.100 +0.015 0.260 0.060 Regal Resources Inc. RGR 1685 0.440 0.350 0.420 +0.020 0.560 0.060 Portage Minerals Inc. RKX 3900 0.135 0.120 0.120 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 810 0.245 0.210 0.245 +0.025 0.450 0.200 CIC Mining Resources Ltd. RRR 500 0.025 0.025 0.025 +0.015 0.060 0.005 Resaas Services Inc. RSS 321 1.300 1.150 1.300 +0.070 1.900 0.300 RT Minerals Corp. RTM 3250 0.185 0.165 0.165 -0.015 0.290 0.090 Razore Rock Resources Inc. RZR 333 0.060 0.060 0.060 -0.130 0.190 0.060 Shoal Point Energy Ltd SHP 9560 0.380 0.310 0.360 -0.015 0.610 0.200 Stealth Energy Inc SLH 350 0.110 0.100 0.110 +0.010 0.240 0.060 Stoneset Equity Development Corp. SQC 1009 0.060 0.050 0.050 0.000 0.430 0.010 Shamrock Enterprises Inc. SRS 210 0.380 0.380 0.380 +0.030 0.540 0.200 Sunorca Development Corp. SUN 16 0.050 0.050 0.050 0.000 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 2050 0.200 0.100 0.170 +0.060 0.290 0.030 Sypher Resources Ltd. SYP 80 0.220 0.220 0.220 0.000 0.380 0.200 TAC Gold Corp. TCG 535 0.115 0.100 0.115 +0.010 0.220 0.040 Triple Dragon Resources Inc. TDN 6 0.160 0.160 0.160 +0.010 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 83 2.250 2.100 2.100 0.000 2.280 1.100 VisionSky Corporation VKY 6 0.330 0.330 0.330 -0.070 0.400 0.010 Valterra Resource Corp. VTA 1250 0.040 0.040 0.040 0.000 0.080 0.030 Worldwide Promotional Management Inc. WRL 4360 0.195 0.160 0.190 +0.035 0.230 0.080 Excalibur Resources Ltd. XBR 16 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 395 4.460 3.990 4.070 -0.380 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.050 0.320 0.045 Acorn Income Corp. ACI 0.100 0.040 0.160 0.040 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 100.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.500 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Choice Gold Corp. CHF 0.410 0.400 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.300 0.210 0.095 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.010 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Inc. FCH 0.240 0.230 God s Lake Resources Inc. GLR 0.600 0.750 0.690 0.250 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 100.000 98.050 97.000 La Imperial Resources Inc. LAI 0.080 0.110 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.060 0.185 0.105 Golden Moor Inc. MUD 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Orca Power Corp. OP 0.040 0.450 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 0.065 0.145 0.750 0.050 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 QMI Seismic Inc. QSS 0.190 0.300 0.020 Range Gold Corp. RGU 0.180 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 RXT 110 Inc. RXT 0.150 0.150 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.550 0.580 0.570 TrustMark Auto Group Inc. TAF 0.015 0.040 0.170 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Enertopia Corp. TOP 0.135 0.230 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Trades: 1,078 Total Volume: 16,625,297 Total Value: $4,163,411 Avg Volume per Day: 3,325,059 Avg Value per Day: $832,682 Avg Trades per Day*: 1.42 Avg Price per Share: $0.25 Avg Value per Trade: $3,862 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.