CNSX Trading Weekly Market Summary June 10 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1780 0.200 0.185 0.185 -0.005 0.290 0.005 Arch Biopartners Inc. ACH 100 0.600 0.600 0.600 +0.050 0.900 0.200 Acorn Income Corp. ACI 3 0.160 0.040 Advantex Marketing International Inc. ADX 952 0.010 0.010 0.010 +0.005 0.035 0.005 Alliance Mining Corp. ALM 2245 0.180 0.140 0.180 +0.030 0.250 0.045 Armada Mercantile Ltd. ARM.U 20 0.120 0.080 0.120 +0.025 0.135 0.015 Armadillo Resources Ltd. ARO 2435 0.145 0.125 0.140 +0.005 0.420 0.090 Ateba Resources Inc. ATR 920 0.200 0.130 0.160 -0.005 0.230 0.050 Axios Mobile Assets Corp. AXA 360 0.060 0.055 0.060 -0.020 0.400 0.040 BacTech Environmental Corporation BAC 885 0.200 0.185 0.200 0.000 0.245 0.050 Bird River Resources Inc. BDR 770 0.240 0.210 0.240 +0.060 0.510 0.050 MLB Industries Inc. BMP 24100 0.035 0.025 0.025 -0.005 0.065 0.005 Bastion Resources Ltd. BSN 295 0.155 0.150 0.150 -0.050 0.230 0.130 Burnstone Ventures Inc. BVE 197 0.315 0.250 0.250 -0.010 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 54 0.260 0.100 0.220 -0.015 1.250 0.100 Colba.Net Telecom Inc. CB 50 0.300 0.300 0.300 0.000 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 2685 0.210 0.170 0.210 +0.010 0.300 0.150 Carlisle Goldfields Ltd. CGJ 12917 0.335 0.270 0.270 -0.070 0.450 0.065 Charlotte Resources Ltd. CHT 200 0.300 0.220 0.300 +0.090 0.300 0.095 Copper Reef Mining Corp. CZC 400 0.145 0.145 0.145 +0.065 0.250 0.075 Eurogas International Inc. EI 2 0.150 0.010 ESI Entertainment Systems Inc. ESY 190 0.070 0.060 0.070 -0.010 0.090 0.010 First Choice Products Inc. FCI 550 0.075 0.075 0.075 +0.015 0.600 0.030 Fort Chimo Minerals Inc. FCM 3830 0.065 0.060 0.065 +0.015 0.065 0.015 Cuervo Resources Inc. FE 75 0.220 0.220 0.220 +0.040 0.290 0.160 Abattis Biologix Corp. FLU 7300 0.080 0.060 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 1430 0.420 0.400 0.410 0.000 0.460 0.200 Gamecorp Ltd. GGG 60 0.030 0.020 0.025 +0.005 0.050 0.005 God s Lake Resources Inc. GLR 7 0.600 0.600 0.600 0.000 0.680 0.250 Immunall Science Inc. GNS 4 0.010 0.010 Golden Cross Resources Inc. GOX 500 0.190 0.190 0.190 -0.010 0.300 0.050 Galliard Resources Corp. GRS 255 0.610 0.530 0.610 -0.010 0.970 0.155 GoldTrain Resources Inc. GT 4466 0.040 0.040 0.040 +0.010 0.090 0.020 Gravis Energy Corp. GVE 300 0.030 0.030 0.030 -0.020 0.100 0.010 Hi Ho Silver Resources Inc. HHS 4948 0.070 0.050 0.050 -0.020 0.120 0.025 Hilltown Resources Inc. HLT 550 0.195 0.160 0.160 -0.010 0.200 0.050 IOU Financial Inc. IOU 397 0.390 0.390 0.390 -0.005 0.420 0.345 Jetcom Inc. JTM 426 0.070 0.060 0.060 -0.010 0.070 0.050 Cancor Mines Inc. KCR 1025 0.130 0.120 0.120 +0.010 0.165 0.060 Kokomo Enterprises Inc. KKO 1121 0.300 0.130 0.300 +0.100 0.300 0.080 La Imperial Resources Inc. LAI 700 0.080 0.080 0.080 +0.005 0.100 0.015 Mahdia Gold Corp. MGD 5880 0.870 0.570 0.580 -0.310 1.000 0.120 Mistango River Resources Inc. MIS 260 0.160 0.150 0.150 -0.005 0.240 0.100 MacMillan Minerals Inc. MMX 2195 0.130 0.110 0.130 0.000 0.210 0.030 Merus Labs International Inc. MR 40 0.800 0.750 0.750 -0.060 0.840 0.140 Micromem Technologies Inc. MRM 97 0.140 0.125 0.140 +0.015 0.420 0.060 Mantis Mineral Corp. MYN 1680 0.035 0.020 0.035 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 132 0.105 0.060 0.060 -0.045 0.400 0.005 Nass Valley Gateway Ltd. NVG 700 0.055 0.040 0.055 +0.005 0.095 0.040 Orca Power Corp. OP 20 0.040 0.040 0.040 +0.020 0.130 0.010 Ona Power Corp. OPO 120 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 300 0.430 0.425 0.425 -0.025 0.590 0.050 Portex Minerals Inc. PAX 5 0.120 0.120 0.120 0.000 0.120 0.100 Premier Diagnostic Health Services Inc. PDH 421 0.125 0.100 0.125 0.000 0.750 0.050 Pure Living Media Inc. PLV 2000 0.010 0.010 0.010 0.000 0.080 0.010 Passport Energy Ltd. PPO 3460 0.200 0.180 0.185 +0.005 0.350 0.175 PetroWorth Resources Inc. PTW 276 0.045 0.040 0.045 -0.025 0.330 0.020 Pivotal Therapeutics Inc. PVO 16971 0.570 0.440 0.450 0.000 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1008 0.255 0.205 0.205 -0.050 0.310 0.190 QSOLAR Limited QSL 100 0.400 0.400 0.400 +0.050 0.500 0.170 QMI Seismic Inc. QSS 45 0.190 0.190 0.190 0.000 0.300 0.020 Renforth Resources Inc. RFR 4000 0.045 0.040 0.040 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 8755 0.090 0.075 0.080 -0.020 0.260 0.060 Regal Resources Inc. RGR 588 0.430 0.380 0.420 0.000 0.560 0.060 Portage Minerals Inc. RKX 8840 0.120 0.105 0.105 -0.015 0.230 0.070 Rencore Resources Ltd. RNC 493 0.250 0.210 0.250 +0.005 0.450 0.200 RESAAS Services Inc. RSS 129 1.400 1.300 1.300 0.000 1.900 0.300 RT Minerals Corp. RTM 1200 0.170 0.150 0.150 -0.015 0.290 0.090 RXT 110 Inc. RXT 490 0.150 0.150 0.150 0.000 0.250 0.150 Razore Rock Resources Inc. RZR 350 0.065 0.065 0.065 +0.005 0.190 0.060 Shoal Point Energy Ltd SHP 7752 0.360 0.295 0.330 -0.030 0.610 0.200 Stealth Energy Inc SLH 80 0.090 0.090 0.090 -0.020 0.240 0.060 Stoneset Equity Development Corp. SQC 34 0.100 0.050 0.050 0.000 0.430 0.010 Shamrock Enterprises Inc. SRS 250 0.350 0.340 0.340 -0.040 0.540 0.200 Sunorca Development Corp. SUN 1 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 2 0.290 0.030 TAC Gold Corporation TCG 80 0.115 0.115 0.115 0.000 0.220 0.040 Enertopia Corp. TOP 100 0.230 0.230 0.230 -0.020 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 51 2.100 2.100 2.100 0.000 2.250 1.100 Vanguard Investments Corp. VIN 180 0.005 0.005 0.005 0.000 0.005 0.005 VisionSky Corp. VKY 10 0.330 0.330 0.330 0.000 0.400 0.010 Valterra Resource Corporation VTA 1730 0.045 0.040 0.045 +0.005 0.080 0.030 Worldwide Promotional Management Inc. WRL 1200 0.155 0.140 0.140 -0.050 0.230 0.080 Excalibur Resources Ltd. XBR 55 0.100 0.100 0.100 0.000 0.210 0.100 Mongolia Growth Group Ltd. YAK 976 5.000 3.750 3.910 -0.160 6.000 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.050 0.320 0.045 Arctic Hunter Uranium Inc. AHU 0.160 0.200 0.350 0.120 Manuweb Software Systems Inc. AIV 0.060 0.200 0.050 0.050 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Berkley Resources Inc. BKS 0.025 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Choice Gold Corp. CHF 0.410 0.400 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.080 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.200 0.050 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 EasyMed Services Inc. EZM 1.040 1.350 1.410 0.970 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Limited FCH 0.240 0.230 Glenbriar Technologies Inc. GTI 0.040 0.050 0.080 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.250 100.500 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.120 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.100 0.200 0.050 HY Lake Gold Inc. HYL 0.270 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 99.250 98.050 97.000 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Golden Moor Inc. MUD 0.050 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Range Gold Corp. RGU 0.100 0.005 CIC Mining Resources Limited RRR 0.005 0.010 0.060 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Sypher Resources Ltd. SYP 0.220 0.350 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.060 0.240 0.100 0.050 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Trades: 981 Total Volume: 15,257,432 Total Value: $3,318,667 Avg Volume per Day: 3,051,486 Avg Value per Day: $663,733 Avg Trades per Day*: 1.29 Avg Price per Share: $0.22 Avg Value per Trade: $3,383 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.