CNSX Trading Weekly Market Summary June 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 650 0.180 0.180 0.180 -0.005 0.290 0.005 Arris Holdings Inc. AAF 0 0.320 0.045 Arch Biopartners Inc. ACH 28 0.550 0.550 0.550 -0.050 0.900 0.200 Acorn Income Corp. ACI 46 0.150 0.150 0.150 +0.110 0.160 0.040 Advantex Marketing International Inc. ADX 2691 0.020 0.015 0.015 +0.005 0.035 0.005 Alliance Mining Corp. ALM 4740 0.200 0.170 0.200 +0.020 0.250 0.045 Armada Mercantile Ltd. ARM.U 1025 0.045 0.010 0.040 -0.080 0.135 0.010 Armadillo Resources Ltd. ARO 2760 0.130 0.100 0.120 -0.020 0.420 0.090 Ateba Resources Inc. ATR 3 0.230 0.050 BacTech Environmental Corporation BAC 2525 0.200 0.160 0.190 -0.010 0.245 0.050 Bird River Resources Inc. BDR 185 0.210 0.210 0.210 -0.030 0.510 0.050 Berkley Resources Inc. BKS 130 0.025 0.020 0.020 -0.010 0.065 0.010 MLB Industries Inc. BMP 9140 0.030 0.020 0.025 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 240 0.230 0.225 0.225 -0.025 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 81 0.200 0.200 0.200 -0.020 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 878 0.200 0.175 0.195 -0.015 0.300 0.150 Carlisle Goldfields Ltd. CGJ 5465 0.385 0.270 0.300 +0.030 0.450 0.065 Charlotte Resources Ltd. CHT 1300 0.350 0.300 0.350 +0.050 0.350 0.095 Copper Reef Mining Corp. CZC 1635 0.145 0.100 0.145 0.000 0.250 0.075 Canadian Data Preserve Inc. DPC 10 0.070 0.070 0.070 +0.055 0.070 0.015 Eurogas International Inc. EI 20 0.020 0.020 0.020 0.000 0.150 0.010 ESI Entertainment Systems Inc. ESY 35 0.070 0.070 0.070 0.000 0.090 0.010 EasyMed Services Inc. EZM 781 1.140 0.960 1.000 -0.040 1.410 0.960 First Choice Products Inc. FCI 470 0.045 0.040 0.040 -0.035 0.600 0.030 Fort Chimo Minerals Inc. FCM 1420 0.070 0.070 0.070 +0.005 0.070 0.015 Cuervo Resources Inc. FE 20 0.210 0.210 0.210 -0.010 0.285 0.160 Abattis Biologix Corp. FLU 4100 0.070 0.055 0.060 0.000 0.150 0.050 Gemoscan Canada Inc. GES 500 0.420 0.380 0.400 -0.010 0.460 0.200 GoldTrain Resources Inc. GT 5 0.090 0.020 Glenbriar Technologies Inc. GTI 3010 0.050 0.005 0.005 -0.045 0.080 0.005 Hi Ho Silver Resources Inc. HHS 530 0.050 0.050 0.050 0.000 0.120 0.025 Hilltown Resources Inc. HLT 1090 0.165 0.150 0.150 -0.010 0.200 0.050 IOU Financial Inc. IOU 40 0.390 0.390 0.390 0.000 0.420 0.345 Jetcom Inc. JTM 2213 0.060 0.055 0.055 -0.005 0.070 0.050 Cancor Mines Inc. KCR 1111 0.140 0.120 0.140 +0.020 0.165 0.060 Kokomo Enterprises Inc. KKO 2950 0.140 0.130 0.130 -0.170 0.300 0.080 Mahdia Gold Corp. MGD 3725 0.690 0.600 0.630 +0.050 1.000 0.120 Mistango River Resources Inc. MIS 175 0.195 0.150 0.160 +0.010 0.240 0.100 MacMillan Minerals Inc. MMX 1580 0.130 0.105 0.105 -0.025 0.210 0.030 Merus Labs International Inc. MR 5 0.750 0.750 0.750 0.000 0.840 0.140 Micromem Technologies Inc. MRM 55 0.140 0.125 0.125 -0.015 0.420 0.060 Mantis Mineral Corp. MYN 545 0.035 0.025 0.025 -0.010 0.060 0.015 Plaintree Systems Inc. NPT 13 0.400 0.005 Nass Valley Gateway Ltd. NVG 600 0.055 0.040 0.055 0.000 0.095 0.040 Orca Power Corp. OP 50 0.040 0.040 0.040 0.000 0.130 0.010 Ona Power Corp. OPO 20 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 975 0.450 0.360 0.450 +0.025 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 250 0.100 0.070 0.070 -0.055 0.750 0.050 Passport Energy Ltd. PPO 4070 0.200 0.185 0.200 +0.015 0.350 0.175 PetroWorth Resources Inc. PTW 1194 0.050 0.035 0.035 -0.010 0.330 0.020 Pivotal Therapeutics Inc. PVO 6790 0.520 0.400 0.430 -0.020 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1905 0.200 0.150 0.160 -0.045 0.310 0.150 QSOLAR Limited QSL 930 0.400 0.260 0.400 0.000 0.500 0.170 Renforth Resources Inc. RFR 1680 0.040 0.035 0.035 -0.005 0.095 0.005 Range Energy Resources Inc. RGO 1573 0.080 0.075 0.080 0.000 0.260 0.060 Regal Resources Inc. RGR 760 0.420 0.350 0.410 -0.010 0.560 0.060 Portage Minerals Inc. RKX 583 0.105 0.105 0.105 0.000 0.230 0.070 Rencore Resources Ltd. RNC 1000 0.250 0.225 0.225 -0.025 0.450 0.200 RESAAS Services Inc. RSS 185 1.350 1.300 1.350 +0.050 1.900 0.300 RT Minerals Corp. RTM 300 0.150 0.125 0.130 -0.020 0.290 0.090 RXT 110 Inc. RXT 492 0.150 0.130 0.150 0.000 0.250 0.130 Shoal Point Energy Ltd SHP 6110 0.315 0.285 0.300 -0.030 0.610 0.200 Stealth Energy Inc SLH 790 0.095 0.090 0.090 0.000 0.240 0.060 Stoneset Equity Development Corp. SQC 594 0.060 0.060 0.060 +0.010 0.430 0.010 Sunorca Development Corp. SUN 850 0.050 0.050 0.050 0.000 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 3000 0.140 0.100 0.125 -0.045 0.290 0.030 TrustMark Auto Group Inc. TAF 20 0.015 0.015 0.015 0.000 0.150 0.015 TAC Gold Corporation TCG 210 0.090 0.090 0.090 -0.025 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 6 0.330 0.330 0.330 0.000 0.400 0.010 Valterra Resource Corporation VTA 950 0.045 0.045 0.045 0.000 0.080 0.030 Augustine Ventures Inc. WAW 1255 0.350 0.220 0.235 +0.015 0.350 0.220 Wedge Energy International Inc. WEG 8 0.020 0.005 Worldwide Promotional Management Inc. WRL 210 0.140 0.140 0.140 0.000 0.230 0.080 Excalibur Resources Ltd. XBR 760 0.100 0.080 0.080 -0.020 0.210 0.080 Mongolia Growth Group Ltd. YAK 690 4.360 3.850 4.360 +0.450 6.000 0.600 ZAIO Corporation ZAO 4470 0.115 0.070 0.100 +0.030 0.115 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Manuweb Software Systems Inc. AIV 0.060 0.150 0.050 0.050 Axios Mobile Assets Corp. AXA 0.055 0.070 0.400 0.040 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 99.250 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.250 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.110 0.300 0.300 0.040 Choice Gold Corp. CHF 0.410 0.400 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.060 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.200 0.080 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Freeport Capital Inc. FAS 0.120 0.040 Far City Mining Limited FCH 0.240 0.230 Gamecorp Ltd. GGG 0.030 0.015 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 Golden Cross Resources Inc. GOX 0.180 0.200 0.300 0.050 Galliard Resources Corp. GRS 0.460 0.590 0.970 0.155 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.250 100.500 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 HY Lake Gold Inc. HYL 0.280 0.325 0.600 0.090 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 99.250 98.050 97.000 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.085 McLaren Resources Inc. MCL 0.120 0.200 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.300 0.350 0.200 Minerva Minerals Limited MIL 0.060 0.185 0.105 Magna Resources Ltd. MNA 0.410 0.500 0.500 0.100 Golden Moor Inc. MUD 0.070 0.150 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Portex Minerals Inc. PAX 0.090 0.120 0.120 0.100 Pure Living Media Inc. PLV 0.010 0.015 0.080 0.010 Petrol One Corp. POV 0.250 0.240 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.350 0.400 Range Gold Corp. RGU 0.005 0.100 0.005 CIC Mining Resources Limited RRR 0.010 0.055 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Shamrock Enterprises Inc. SRS 0.340 0.390 0.540 0.200 Sypher Resources Ltd. SYP 0.210 0.350 0.380 0.200 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 West Isle Energy Inc. WEI 0.010 0.200 0.200 0.020 Trades: 807 Total Volume: 10,124,318 Total Value: $2,191,829 Avg Volume per Day: 2,024,864 Avg Value per Day: $438,366 Avg Trades per Day*: 1.06 Avg Price per Share: $0.22 Avg Value per Trade: $2,716 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.