CNSX Trading Weekly Market Summary June 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.185 0.160 0.180 0.000 0.290 0.005 Arch Biopartners Inc. ACH 500 0.560 0.550 0.550 0.000 0.900 0.200 Acorn Income Corp. ACI 1 0.160 0.040 Advantex Marketing International Inc. ADX 104 0.015 0.015 0.015 0.000 0.035 0.005 Manuweb Software Systems Inc. AIV 300 0.075 0.075 0.075 +0.025 0.075 0.050 Alliance Mining Corp. ALM 4145 0.225 0.190 0.190 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 1430 0.125 0.100 0.100 -0.020 0.420 0.090 Ateba Resources Inc. ATR 110 0.180 0.180 0.180 +0.020 0.230 0.050 Axios Mobile Assets Corp. AXA 20 0.080 0.080 0.080 +0.020 0.400 0.040 BacTech Environmental Corporation BAC 1390 0.200 0.150 0.190 0.000 0.245 0.050 Bird River Resources Inc. BDR 1300 0.200 0.190 0.190 -0.020 0.510 0.050 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 50 99.250 99.250 99.250 -0.750 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 700 99.500 99.500 99.500 -0.500 100.000 99.500 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 35 100.000 100.000 100.000 0.000 100.000 100.000 MLB Industries Inc. BMP 3350 0.020 0.020 0.020 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 45 0.270 0.270 0.270 +0.045 0.390 0.030 Bryant Resources Inc BYR 180 0.240 0.240 0.240 -0.110 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 25 0.220 0.150 0.150 -0.050 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 2575 0.195 0.165 0.180 -0.015 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2968 0.345 0.300 0.310 +0.010 0.450 0.075 Choice Gold Corp. CHF 330 0.470 0.450 0.470 +0.030 0.500 0.305 Charlotte Resources Ltd. CHT 600 0.360 0.350 0.360 +0.010 0.360 0.095 Cayenne Gold Mines Ltd. CYN 200 0.070 0.070 0.070 -0.010 0.080 0.015 EasyMed Services Inc. EZM 250 0.980 0.980 0.980 -0.020 1.410 0.960 First Choice Products Inc. FCI 580 0.045 0.035 0.035 -0.005 0.600 0.030 Cuervo Resources Inc. FE 30 0.190 0.190 0.190 -0.020 0.285 0.160 Abattis Biologix Corp. FLU 2240 0.060 0.050 0.050 -0.010 0.150 0.050 Gemoscan Canada Inc. GES 1100 0.420 0.350 0.350 -0.050 0.460 0.200 Gamecorp Ltd. GGG 15 0.025 0.025 0.025 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 205 0.200 0.180 0.180 -0.010 0.300 0.050 GoldTrain Resources Inc. GT 0 0.090 0.020 Glenbriar Technologies Inc. GTI 3570 0.030 0.025 0.030 +0.025 0.080 0.005 Hi Ho Silver Resources Inc. HHS 100 0.050 0.050 0.050 0.000 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 539 100.000 100.000 100.000 0.000 100.000 100.000 Hilltown Resources Inc. HLT 450 0.150 0.130 0.130 -0.020 0.200 0.065 HY Lake Gold Inc. HYL 3140 0.340 0.300 0.300 -0.025 0.600 0.090 Jetcom Inc. JTM 650 0.055 0.055 0.055 0.000 0.070 0.050 Kokomo Enterprises Inc. KKO 950 0.150 0.130 0.130 0.000 0.300 0.080 Mahdia Gold Corp. MGD 7882 0.650 0.580 0.620 -0.010 1.000 0.120 Montana Gold Mining Company Inc. MGM 30 0.250 0.140 0.140 -0.120 0.350 0.140 Mistango River Resources Inc. MIS 62 0.160 0.160 0.160 0.000 0.240 0.100 MacMillan Minerals Inc. MMX 101 0.105 0.090 0.090 -0.015 0.210 0.030 Magna Resources Ltd. MNA 680 0.410 0.350 0.350 -0.150 0.500 0.100 Merus Labs International Inc. MR 420 0.810 0.730 0.730 -0.020 0.840 0.140 Micromem Technologies Inc. MRM 5 0.140 0.140 0.140 +0.015 0.350 0.060 Mantis Mineral Corp. MYN 3340 0.025 0.020 0.025 0.000 0.060 0.015 Plaintree Systems Inc. NPT 36 0.080 0.080 0.080 +0.020 0.400 0.005 Orca Power Corp. OP 400 0.100 0.100 0.100 +0.060 0.130 0.010 Ona Power Corp. OPO 100 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 215 0.400 0.350 0.400 -0.050 0.590 0.050 Portex Minerals Inc. PAX 117 0.120 0.090 0.120 0.000 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 1287 0.100 0.065 0.100 +0.030 0.750 0.050 Pure Living Media Inc. PLV 3356 0.010 0.010 0.010 0.000 0.080 0.010 Passport Energy Ltd. PPO 1600 0.200 0.175 0.175 -0.025 0.350 0.175 PetroWorth Resources Inc. PTW 30 0.030 0.030 0.030 -0.005 0.330 0.020 Pivotal Therapeutics Inc. PVO 5271 0.470 0.400 0.450 +0.020 0.750 0.400 Quantitative Alpha Trading Inc. QAT 2435 0.205 0.160 0.180 +0.020 0.310 0.150 QSOLAR Limited QSL 840 0.400 0.350 0.350 -0.050 0.500 0.170 Mag Copper Limited QUE 200 0.350 0.350 0.350 0.000 0.350 0.350 Range Energy Resources Inc. RGO 290 0.080 0.070 0.080 0.000 0.260 0.060 Regal Resources Inc. RGR 500 0.420 0.330 0.410 0.000 0.560 0.060 Portage Minerals Inc. RKX 2702 0.100 0.090 0.100 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 250 0.225 0.220 0.220 -0.005 0.450 0.200 RT Minerals Corp. RTM 1387 0.175 0.150 0.150 +0.020 0.290 0.090 RXT 110 Inc. RXT 153 0.150 0.150 0.150 0.000 0.250 0.130 Shoal Point Energy Ltd SHP 7448 0.330 0.270 0.280 -0.020 0.610 0.200 Stealth Energy Inc SLH 2859 0.085 0.080 0.085 -0.005 0.240 0.060 Stoneset Equity Development Corp. SQC 400 0.090 0.060 0.090 +0.030 0.430 0.010 Shamrock Enterprises Inc. SRS 105 0.340 0.310 0.340 0.000 0.540 0.200 Sunorca Development Corp. SUN 2 0.050 0.025 St-Georges Platinum and Base Metals Inc. SX 345 0.095 0.095 0.095 -0.030 0.290 0.030 Talmora Diamond Inc. TAI 30 0.050 0.050 0.050 +0.010 0.050 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 30 2.100 2.100 2.100 0.000 2.250 1.100 VisionSky Corp. VKY 480 0.330 0.330 0.330 0.000 0.400 0.010 Augustine Ventures Inc. WAW 2600 0.280 0.220 0.280 +0.045 0.350 0.220 Worldwide Promotional Management Inc. WRL 8120 0.150 0.100 0.100 -0.040 0.230 0.080 Mongolia Growth Group Ltd. YAK 280 4.450 4.310 4.380 +0.020 6.000 0.600 ZAIO Corporation ZAO 7935 0.135 0.105 0.115 +0.015 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bestar Inc. BES 0.110 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 Berkley Resources Inc. BKS 0.020 0.050 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.350 0.230 0.130 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Chai Cha Na Mining Inc. CNN 0.050 0.030 Copper Reef Mining Corp. CZC 0.120 0.145 0.250 0.075 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.005 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 God s Lake Resources Inc. GLR 0.600 0.750 0.680 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.030 0.080 0.200 0.050 IOU Financial Inc. IOU 0.350 0.450 0.420 0.345 Cancor Mines Inc. KCR 0.120 0.130 0.165 0.060 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.145 0.200 0.420 0.040 Minerva Minerals Limited MIL 0.060 0.185 0.105 Golden Moor Inc. MUD 0.050 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.020 0.010 0.095 0.005 Range Gold Corp. RGU 0.100 0.005 CIC Mining Resources Limited RRR 0.010 0.055 0.005 RESAAS Services Inc. RSS 1.150 1.200 1.900 0.300 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 TAC Gold Corporation TCG 0.090 0.110 0.200 0.040 Triple Dragon Resources Inc. TDN 0.160 0.300 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.250 0.100 0.050 Enertopia Corp. TOP 0.105 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.265 0.200 0.020 Excalibur Resources Ltd. XBR 0.080 0.080 0.210 0.080 Trades: 755 Total Volume: 9,880,992 Total Value: $2,388,482 Avg Volume per Day: 1,976,198 Avg Value per Day: $477,696 Avg Trades per Day*: 0.99 Avg Price per Share: $0.24 Avg Value per Trade: $3,164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.