CNSX Trading Weekly Market Summary June 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 365 0.180 0.150 0.150 -0.030 0.290 0.005 Arch Biopartners Inc. ACH 370 0.500 0.450 0.450 -0.100 0.900 0.200 Acorn Income Corp. ACI 3 0.160 0.040 Advantex Marketing International Inc. ADX 232 0.020 0.015 0.020 +0.005 0.035 0.005 Alliance Mining Corp. ALM 740 0.210 0.180 0.210 +0.020 0.250 0.045 Armadillo Resources Ltd. ARO 800 0.120 0.100 0.120 +0.020 0.420 0.090 Axios Mobile Assets Corp. AXA 75 0.080 0.020 0.020 -0.060 0.400 0.020 BacTech Environmental Corporation BAC 1118 0.240 0.200 0.220 +0.030 0.245 0.050 Bird River Resources Inc. BDR 850 0.200 0.170 0.200 +0.010 0.510 0.050 Bestar Inc. BES 5 0.110 0.110 0.110 0.000 0.250 0.050 Berkley Resources Inc. BKS 2250 0.020 0.020 0.020 0.000 0.065 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 5000 100.000 100.000 MLB Industries Inc. BMP 2840 0.020 0.015 0.020 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 229 0.330 0.225 0.330 +0.060 0.390 0.030 Blue Zen Memorial Parks Inc. BZM 99 0.210 0.200 0.210 +0.060 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 2720 0.170 0.150 0.160 -0.020 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2815 0.350 0.300 0.340 +0.030 0.450 0.075 Charlotte Resources Ltd. CHT 350 0.380 0.360 0.380 +0.020 0.380 0.095 Celtic Minerals Ltd. CWE 4680 0.100 0.060 0.090 0.000 0.100 0.060 Cayenne Gold Mines Ltd. CYN 250 0.060 0.060 0.060 -0.010 0.080 0.015 Copper Reef Mining Corp. CZC 410 0.100 0.100 0.100 -0.045 0.250 0.075 Eurogas International Inc. EI 40 0.020 0.020 0.020 0.000 0.150 0.010 EasyMed Services Inc. EZM 40 0.940 0.940 0.940 -0.040 1.410 0.940 First Choice Products Inc. FCI 160 0.040 0.035 0.040 +0.005 0.600 0.030 Abattis Biologix Corp. FLU 3251 0.040 0.040 0.040 -0.010 0.150 0.040 Gemoscan Canada Inc. GES 550 0.360 0.270 0.350 0.000 0.460 0.200 Gamecorp Ltd. GGG 21 0.020 0.020 0.020 -0.005 0.050 0.005 God s Lake Resources Inc. GLR 1 0.680 0.250 Immunall Science Inc. GNS 150 0.010 0.010 0.010 0.000 0.010 0.010 Golden Cross Resources Inc. GOX 125 0.245 0.200 0.245 +0.065 0.300 0.050 Hi Ho Silver Resources Inc. HHS 800 0.055 0.055 0.055 +0.005 0.120 0.025 Hilltown Resources Inc. HLT 500 0.130 0.130 0.130 0.000 0.200 0.065 HY Lake Gold Inc. HYL 655 0.335 0.290 0.290 -0.010 0.600 0.090 IOU Financial Inc. IOU 200 0.350 0.340 0.340 -0.050 0.420 0.340 Jetcom Inc. JTM 218 0.050 0.050 0.050 -0.005 0.070 0.050 Cancor Mines Inc. KCR 390 0.120 0.100 0.110 -0.030 0.165 0.060 Kokomo Enterprises Inc. KKO 1300 0.120 0.110 0.110 -0.020 0.300 0.080 Keymark Resources KKR 50 0.060 0.060 0.060 0.000 0.060 0.060 Mahdia Gold Corp. MGD 6237 0.620 0.540 0.540 -0.080 1.000 0.120 Mistango River Resources Inc. MIS 1499 0.210 0.180 0.210 +0.050 0.240 0.100 MacMillan Minerals Inc. MMX 10 0.090 0.090 0.090 0.000 0.210 0.030 Magna Resources Ltd. MNA 100 0.330 0.330 0.330 -0.020 0.500 0.100 Merus Labs International Inc. MR 390 0.850 0.750 0.850 +0.120 0.850 0.140 Micromem Technologies Inc. MRM 40 0.135 0.135 0.135 -0.005 0.350 0.060 Mantis Mineral Corp. MYN 1160 0.030 0.020 0.030 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 2 0.400 0.005 Nass Valley Gateway Ltd. NVG 120 0.050 0.050 0.050 -0.005 0.095 0.040 Otterburn Ventures Inc. OTB 155 0.400 0.400 0.400 0.000 0.590 0.050 Portex Minerals Inc. PAX 25 0.100 0.100 0.100 -0.020 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 1415 0.100 0.090 0.100 0.000 0.750 0.050 Pure Living Media Inc. PLV 500 0.010 0.010 0.010 0.000 0.080 0.010 Passport Energy Ltd. PPO 530 0.190 0.150 0.190 +0.015 0.350 0.150 PetroWorth Resources Inc. PTW 30 0.030 0.030 0.030 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 3203 0.450 0.400 0.400 -0.050 0.750 0.400 Quantitative Alpha Trading Inc. QAT 1165 0.200 0.180 0.195 +0.015 0.310 0.150 QSOLAR Limited QSL 885 0.400 0.250 0.350 0.000 0.500 0.170 Mag Copper Limited QUE 540 0.330 0.300 0.300 -0.050 0.350 0.300 Range Energy Resources Inc. RGO 561 0.080 0.070 0.080 0.000 0.260 0.060 Regal Resources Inc. RGR 2 0.560 0.060 Portage Minerals Inc. RKX 600 0.105 0.105 0.105 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 380 0.220 0.220 0.220 0.000 0.450 0.200 RESAAS Services Inc. RSS 589 1.630 1.150 1.630 +0.280 1.900 0.300 RT Minerals Corp. RTM 590 0.150 0.125 0.125 -0.025 0.290 0.090 RXT 110 Inc. RXT 2 0.250 0.130 Shoal Point Energy Ltd SHP 11785 0.300 0.250 0.280 0.000 0.610 0.200 Stealth Energy Inc SLH 470 0.080 0.080 0.080 -0.005 0.240 0.060 Stoneset Equity Development Corp. SQC 60 0.050 0.050 0.050 -0.040 0.430 0.010 Shamrock Enterprises Inc. SRS 100 0.345 0.345 0.345 +0.005 0.540 0.200 Sunorca Development Corp. SUN 1 0.050 0.030 St-Georges Platinum and Base Metals Inc. SX 480 0.095 0.090 0.090 -0.005 0.290 0.030 TAC Gold Corporation TCG 30 0.100 0.100 0.100 +0.010 0.200 0.040 Telferscot Resources Inc. TFS 100 0.150 0.150 0.150 +0.095 0.150 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 2.100 2.090 2.090 -0.010 2.250 1.100 VisionSky Corp. VKY 90 0.320 0.320 0.320 -0.010 0.400 0.010 Valterra Resource Corporation VTA 455 0.050 0.035 0.050 +0.005 0.080 0.030 Augustine Ventures Inc. WAW 935 0.270 0.270 0.270 -0.010 0.350 0.220 Worldwide Promotional Management Inc. WRL 500 0.105 0.105 0.105 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 1500 0.120 0.110 0.120 +0.040 0.190 0.080 Mongolia Growth Group Ltd. YAK 786 4.810 4.160 4.660 +0.280 6.000 0.600 ZAIO Corporation ZAO 1050 0.130 0.115 0.115 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Manuweb Software Systems Inc. AIV 0.060 0.150 0.075 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.180 0.160 0.230 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.350 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.500 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.050 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 Cuervo Resources Inc. FE 0.190 0.220 0.280 0.160 Galliard Resources Corp. GRS 0.450 0.580 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.020 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Gravis Energy Corp. GVE 0.030 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.030 0.070 0.200 0.050 La Imperial Resources Inc. LAI 0.050 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.200 McLaren Resources Inc. MCL 0.145 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.040 0.120 0.350 0.140 Minerva Minerals Limited MIL 0.060 0.185 0.105 Golden Moor Inc. MUD 0.040 0.100 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.210 0.070 Novo Resources NVO 0.400 0.550 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.100 0.120 0.040 Petrol One Corp. POV 0.250 0.100 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.030 0.010 0.095 0.005 Range Gold Corp. RGU 0.005 0.100 0.005 Ravencrest Resources Inc. RVT 0.135 0.400 0.180 0.135 Razore Rock Resources Inc. RZR 0.060 0.140 0.190 0.060 Silver Mountain Mines Inc. SMM 0.190 0.500 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.200 TrustMark Auto Group Inc. TAF 0.015 0.040 0.150 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.050 1.000 0.070 0.060 Enertopia Corp. TOP 0.120 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.110 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 619 Total Volume: 7,375,467 Total Value: $2,429,433 Avg Volume per Day: 1,843,867 Avg Value per Day: $607,358 Avg Trades per Day*: 1.02 Avg Price per Share: $0.33 Avg Value per Trade: $3,925 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.