CNSX Trading Weekly Market Summary July 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1415 0.200 0.140 0.180 +0.030 0.290 0.005 Arch Biopartners Inc. ACH 90 0.610 0.500 0.540 +0.090 0.900 0.200 Acorn Income Corp. ACI 15 0.150 0.150 0.150 0.000 0.160 0.040 Advantex Marketing International Inc. ADX 3540 0.035 0.020 0.035 +0.015 0.035 0.005 Manuweb Software Systems Inc. AIV 630 0.060 0.060 0.060 -0.015 0.075 0.050 Alliance Mining Corp. ALM 2450 0.230 0.185 0.230 +0.020 0.250 0.045 Armadillo Resources Ltd. ARO 160 0.130 0.120 0.130 +0.010 0.420 0.090 Axios Mobile Assets Corp. AXA 170 0.075 0.075 0.075 +0.055 0.400 0.020 BacTech Environmental Corporation BAC 3100 0.250 0.220 0.220 0.000 0.250 0.050 Bestar Inc. BES 150 0.100 0.100 0.100 -0.010 0.250 0.050 Berkley Resources Inc. BKS 625 0.020 0.010 0.020 0.000 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 190 100.000 100.000 100.000 +0.500 100.000 99.500 MLB Industries Inc. BMP 1000 0.020 0.020 0.020 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 50 0.230 0.230 0.230 -0.100 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 87 0.210 0.210 0.210 0.000 1.250 0.100 Carbon Friendly Solutions Inc. CFQ 1630 0.175 0.140 0.160 0.000 0.300 0.140 Celtic Minerals Ltd. CWE 17002 0.090 0.040 0.060 -0.030 0.100 0.040 Cayenne Gold Mines Ltd. CYN 150 0.050 0.050 0.050 -0.010 0.080 0.015 Copper Reef Mining Corp. CZC 280 0.145 0.135 0.145 +0.045 0.250 0.075 EasyMed Services Inc. EZM 10 0.940 0.940 0.940 0.000 1.410 0.940 Cuervo Resources Inc. FE 450 0.200 0.190 0.190 0.000 0.280 0.160 Abattis Biologix Corp. FLU 2350 0.050 0.040 0.050 +0.010 0.150 0.040 Gemoscan Canada Inc. GES 1150 0.380 0.360 0.370 +0.020 0.460 0.200 Gamecorp Ltd. GGG 0 0.050 0.005 God s Lake Resources Inc. GLR 20 0.600 0.600 0.600 0.000 0.650 0.250 Immunall Science Inc. GNS 2 0.010 0.010 Golden Cross Resources Inc. GOX 120 0.225 0.225 0.225 -0.020 0.300 0.050 GoldTrain Resources Inc. GT 196 0.055 0.040 0.055 +0.015 0.090 0.020 Gravis Energy Corp. GVE 50 0.030 0.030 0.030 0.000 0.100 0.010 Hi Ho Silver Resources Inc. HHS 6670 0.080 0.055 0.070 +0.015 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 661 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 800 0.155 0.155 0.155 +0.030 0.220 0.100 Hilltown Resources Inc. HLT 250 0.135 0.135 0.135 +0.005 0.200 0.085 Hotline to HR Inc. HTH 1000 0.070 0.070 0.070 -0.030 0.200 0.050 HY Lake Gold Inc. HYL 1052 0.330 0.255 0.255 -0.035 0.600 0.090 IOU Financial Inc. IOU 270 0.340 0.335 0.340 0.000 0.420 0.335 Jetcom Inc. JTM 40 0.050 0.050 0.050 0.000 0.070 0.050 Cancor Mines Inc. KCR 1285 0.150 0.140 0.150 +0.040 0.165 0.060 McLaren Resources Inc. MCL 240 0.200 0.180 0.180 -0.020 0.420 0.040 Mahdia Gold Corp. MGD 5140 0.620 0.510 0.580 +0.040 1.000 0.120 Montana Gold Mining Company Inc. MGM 105 0.120 0.100 0.100 -0.040 0.350 0.100 Minerva Minerals Limited MIL 100 0.100 0.100 0.100 -0.005 0.185 0.100 Mistango River Resources Inc. MIS 1805 0.215 0.155 0.200 -0.010 0.240 0.100 MacMillan Minerals Inc. MMX 1045 0.110 0.100 0.110 +0.020 0.210 0.030 Magna Resources Ltd. MNA 70 0.330 0.330 0.330 0.000 0.500 0.100 Merus Labs International Inc. MR 1240 0.900 0.750 0.900 +0.050 0.900 0.140 Micromem Technologies Inc. MRM 288 0.250 0.120 0.140 +0.005 0.350 0.060 Golden Moor Inc. MUD 490 0.100 0.100 0.100 -0.005 0.105 0.100 Mantis Mineral Corp. MYN 20 0.020 0.020 0.020 -0.010 0.060 0.015 Plaintree Systems Inc. NPT 30 0.050 0.050 0.050 -0.030 0.400 0.005 Novo Resources NVO 75 0.500 0.400 0.500 +0.100 0.500 0.400 Otterburn Ventures Inc. OTB 210 0.380 0.330 0.380 -0.020 0.590 0.050 Portex Minerals Inc. PAX 86 0.095 0.090 0.095 -0.005 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 10 0.110 0.110 0.110 +0.010 0.750 0.050 Pure Living Media Inc. PLV 10000 0.010 0.010 0.010 0.000 0.080 0.010 Passport Energy Ltd. PPO 755 0.195 0.180 0.190 0.000 0.350 0.150 PetroWorth Resources Inc. PTW 240 0.060 0.060 0.060 +0.030 0.330 0.020 Pivotal Therapeutics Inc. PVO 5355 0.450 0.405 0.445 +0.045 0.750 0.400 Quantitative Alpha Trading Inc. QAT 765 0.195 0.155 0.165 -0.030 0.310 0.150 QSOLAR Limited QSL 195 0.400 0.400 0.400 +0.050 0.500 0.170 Mag Copper Limited QUE 250 0.330 0.330 0.330 +0.030 0.350 0.300 Range Energy Resources Inc. RGO 1537 0.080 0.055 0.080 0.000 0.260 0.055 Regal Resources Inc. RGR 80 0.350 0.350 0.350 -0.060 0.560 0.060 Portage Minerals Inc. RKX 1900 0.105 0.105 0.105 0.000 0.230 0.070 RESAAS Services Inc. RSS 383 1.750 1.680 1.750 +0.120 1.900 0.300 RT Minerals Corp. RTM 415 0.170 0.145 0.170 +0.045 0.290 0.090 Ravencrest Resources Inc. RVT 500 0.135 0.105 0.105 -0.030 0.180 0.105 RXT 110 Inc. RXT 15 0.050 0.050 0.050 -0.100 0.250 0.050 Shoal Point Energy Ltd SHP 14270 0.310 0.270 0.280 0.000 0.610 0.200 Stealth Energy Inc SLH 3000 0.075 0.060 0.065 -0.015 0.240 0.060 Silver Mountain Mines Inc. SMM 915 0.250 0.200 0.250 0.000 0.250 0.200 Sunorca Development Corp. SUN 20 0.100 0.040 0.040 -0.010 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 250 0.090 0.090 0.090 0.000 0.290 0.030 Sypher Resources Ltd. SYP 4470 0.180 0.180 0.180 -0.040 0.380 0.180 Talmora Diamond Inc. TAI 310 0.050 0.010 0.010 -0.040 0.050 0.010 TAC Gold Corporation TCG 120 0.100 0.100 0.100 0.000 0.200 0.040 Enertopia Corp. TOP 1000 0.150 0.140 0.140 -0.090 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 81 2.070 2.070 2.070 -0.020 2.250 1.100 Victory Gold Mines Inc. VGO 4090 0.250 0.090 0.090 -0.060 0.250 0.090 Augustine Ventures Inc. WAW 1200 0.250 0.200 0.200 -0.070 0.350 0.200 Worldwide Promotional Management Inc. WRL 2150 0.135 0.100 0.135 +0.030 0.230 0.080 Excalibur Resources Ltd. XBR 200 0.120 0.120 0.120 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 832 6.040 4.550 5.420 +0.760 6.040 0.600 ZAIO Corporation ZAO 87 0.095 0.090 0.090 -0.025 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.190 0.220 0.230 0.050 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.450 0.230 0.130 Bryant Resources Inc BYR 0.240 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.270 0.300 0.150 Eurogas International Inc. EI 0.020 0.080 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 First Choice Products Inc. FCI 0.050 0.075 0.600 0.030 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Kokomo Enterprises Inc. KKO 0.090 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.400 0.400 0.200 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Orca Power Corp. OP 0.065 0.100 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.120 0.040 Petrol One Corp. POV 0.250 0.600 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.080 0.095 0.005 Range Gold Corp. RGU 0.005 0.100 0.005 Rencore Resources Ltd. RNC 0.205 0.230 0.450 0.200 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.050 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.090 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Valterra Resource Corporation VTA 0.035 0.050 0.080 0.030 Wedge Energy International Inc. WEG 0.005 0.040 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 827 Total Volume: 11,545,839 Total Value: $2,580,243 Avg Volume per Day: 2,309,168 Avg Value per Day: $516,049 Avg Trades per Day*: 1.09 Avg Price per Share: $0.22 Avg Value per Trade: $3,120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.