CNSX Trading Weekly Market Summary July 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.180 0.165 0.180 0.000 0.290 0.005 Arch Biopartners Inc. ACH 2025 0.540 0.450 0.500 -0.040 0.900 0.210 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 3402 0.040 0.035 0.040 +0.005 0.040 0.005 Manuweb Software Systems Inc. AIV 40 0.050 0.050 0.050 -0.010 0.075 0.050 Alliance Mining Corp. ALM 7270 0.230 0.190 0.200 -0.030 0.250 0.045 Armadillo Resources Ltd. ARO 1170 0.140 0.125 0.140 +0.010 0.420 0.090 Ateba Resources Inc. ATR 364 0.210 0.180 0.180 0.000 0.230 0.050 BacTech Environmental Corporation BAC 460 0.220 0.170 0.170 -0.050 0.250 0.050 Berkley Resources Inc. BKS 1500 0.030 0.030 0.030 +0.010 0.065 0.010 MLB Industries Inc. BMP 1410 0.020 0.015 0.020 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 18 0.225 0.225 0.225 -0.005 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 90 0.210 0.080 0.140 -0.070 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 5875 0.165 0.130 0.145 -0.015 0.300 0.130 Celtic Minerals Ltd. CWE 25223 0.110 0.050 0.110 +0.050 0.110 0.040 Cayenne Gold Mines Ltd. CYN 210 0.050 0.025 0.025 -0.025 0.080 0.015 Copper Reef Mining Corp. CZC 1450 0.150 0.145 0.145 0.000 0.250 0.075 EasyMed Services Inc. EZM 200 1.000 1.000 1.000 +0.060 1.410 0.940 First Choice Products Inc. FCI 2900 0.065 0.040 0.050 +0.010 0.400 0.030 Cuervo Resources Inc. FE 500 0.200 0.190 0.200 +0.010 0.280 0.160 Abattis Biologix Corp. FLU 4020 0.050 0.030 0.030 -0.020 0.150 0.030 Gemoscan Canada Inc. GES 400 0.360 0.330 0.340 -0.030 0.460 0.200 Gamecorp Ltd. GGG 2 0.050 0.010 God s Lake Resources Inc. GLR 10 0.600 0.550 0.550 -0.050 0.650 0.250 Immunall Science Inc. GNS 7 0.010 0.010 Golden Cross Resources Inc. GOX 120 0.225 0.180 0.180 -0.045 0.300 0.050 GoldTrain Resources Inc. GT 20 0.045 0.045 0.045 -0.010 0.090 0.020 Glenbriar Technologies Inc. GTI 512 0.050 0.030 0.050 +0.020 0.080 0.005 Gravis Energy Corp. GVE 1150 0.030 0.030 0.030 0.000 0.100 0.010 Hi Ho Silver Resources Inc. HHS 1100 0.075 0.065 0.075 +0.005 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 423 100.000 100.000 100.000 0.000 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 1045 0.155 0.155 0.155 0.000 0.220 0.100 Hilltown Resources Inc. HLT 1100 0.140 0.125 0.125 -0.010 0.200 0.085 Hotline to HR Inc. HTH 20 0.050 0.050 0.050 -0.020 0.200 0.050 HY Lake Gold Inc. HYL 1340 0.270 0.210 0.260 +0.005 0.600 0.090 IOU Financial Inc. IOU 40 0.320 0.320 0.320 -0.020 0.420 0.320 Jetcom Inc. JTM 72 0.050 0.050 0.050 0.000 0.070 0.050 Cancor Mines Inc. KCR 400 0.140 0.140 0.140 -0.010 0.165 0.060 Mahdia Gold Corp. MGD 7135 0.580 0.450 0.520 -0.060 1.000 0.120 Montana Gold Mining Company Inc. MGM 800 0.150 0.140 0.140 +0.040 0.350 0.100 Mistango River Resources Inc. MIS 1300 0.230 0.180 0.230 +0.030 0.240 0.100 MacMillan Minerals Inc. MMX 378 0.130 0.100 0.115 +0.005 0.210 0.030 Magna Resources Ltd. MNA 100 0.350 0.350 0.350 +0.020 0.500 0.100 Merus Labs International Inc. MR 105 0.880 0.850 0.850 -0.050 0.900 0.140 Micromem Technologies Inc. MRM 46 0.200 0.200 0.200 +0.060 0.350 0.060 Golden Moor Inc. MUD 490 0.100 0.100 0.100 0.000 0.105 0.100 Mantis Mineral Corp. MYN 210 0.025 0.015 0.025 +0.005 0.060 0.015 Plaintree Systems Inc. NPT 142 0.110 0.010 0.050 0.000 0.400 0.005 Novo Resources NVO 25 0.500 0.500 0.500 0.000 0.500 0.400 Ona Power Corp. OPO 600 0.070 0.070 0.070 0.000 0.120 0.040 Otterburn Ventures Inc. OTB 2475 0.420 0.325 0.400 +0.020 0.590 0.050 Portex Minerals Inc. PAX 500 0.090 0.090 0.090 -0.005 0.120 0.090 Passport Energy Ltd. PPO 4170 0.190 0.150 0.150 -0.040 0.350 0.150 PetroWorth Resources Inc. PTW 90 0.040 0.040 0.040 -0.020 0.330 0.020 Pivotal Therapeutics Inc. PVO 5640 0.450 0.350 0.410 -0.035 0.750 0.350 Quantitative Alpha Trading Inc. QAT 1912 0.170 0.150 0.160 -0.005 0.310 0.150 QSOLAR Limited QSL 300 0.400 0.380 0.400 0.000 0.500 0.170 QMI Seismic Inc. QSS 0 0.300 0.020 Mag Copper Limited QUE 485 0.450 0.310 0.450 +0.120 0.450 0.300 Range Energy Resources Inc. RGO 5110 0.080 0.060 0.080 0.000 0.260 0.055 Regal Resources Inc. RGR 1065 0.350 0.250 0.350 0.000 0.560 0.060 Portage Minerals Inc. RKX 957 0.100 0.095 0.095 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 1080 0.220 0.200 0.200 -0.020 0.450 0.200 RESAAS Services Inc. RSS 355 1.800 1.750 1.800 +0.050 1.900 0.300 RT Minerals Corp. RTM 1820 0.180 0.175 0.180 +0.010 0.290 0.090 Ravencrest Resources Inc. RVT 50 0.125 0.125 0.125 +0.020 0.180 0.105 RXT 110 Inc. RXT 50 0.150 0.150 0.150 +0.100 0.250 0.050 Shoal Point Energy Ltd SHP 5396 0.340 0.250 0.340 +0.060 0.610 0.200 Stealth Energy Inc SLH 1510 0.065 0.060 0.060 -0.005 0.240 0.060 Sunorca Development Corp. SUN 43 0.050 0.050 0.050 +0.010 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 4680 0.090 0.060 0.060 -0.030 0.290 0.030 TAC Gold Corporation TCG 200 0.120 0.100 0.120 +0.020 0.200 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.130 2.110 2.130 +0.060 2.250 1.100 Victory Gold Mines Inc. VGO 1650 0.130 0.090 0.130 +0.040 0.250 0.090 Augustine Ventures Inc. WAW 1630 0.250 0.220 0.250 +0.050 0.350 0.200 Worldwide Promotional Management Inc. WRL 7320 0.190 0.130 0.190 +0.055 0.230 0.080 Excalibur Resources Ltd. XBR 1303 0.120 0.100 0.100 -0.020 0.180 0.080 Mongolia Growth Group Ltd. YAK 1115 6.030 5.740 5.990 +0.570 6.040 0.600 ZAIO Corporation ZAO 960 0.090 0.080 0.080 -0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Bestar Inc. BES 0.110 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.300 0.230 0.130 Bryant Resources Inc BYR 0.235 0.320 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Choice Gold Corp. CHF 0.450 0.470 0.500 0.305 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.230 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Kokomo Enterprises Inc. KKO 0.110 0.145 0.300 0.080 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.210 0.420 0.040 Minerva Minerals Limited MIL 0.080 0.150 0.185 0.100 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.055 0.095 0.040 Orca Power Corp. OP 0.055 0.100 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 0.080 0.100 0.750 0.050 Pure Living Media Inc. PLV 0.005 0.080 0.080 0.010 Petrol One Corp. POV 0.250 0.100 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 Renforth Resources Inc. RFR 0.025 0.010 0.095 0.005 Range Gold Corp. RGU 0.005 0.100 0.005 Razore Rock Resources Inc. RZR 0.050 0.190 0.060 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.070 0.060 0.430 0.010 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.040 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.100 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Enertopia Corp. TOP 0.120 0.140 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.060 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.700 0.400 0.010 Wedge Energy International Inc. WEG 0.010 0.030 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 892 Total Volume: 12,927,341 Total Value: $2,930,012 Avg Volume per Day: 2,585,468 Avg Value per Day: $586,002 Avg Trades per Day*: 1.18 Avg Price per Share: $0.23 Avg Value per Trade: $3,285 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.