CNSX Trading Weekly Market Summary July 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.180 0.180 0.180 0.000 0.290 0.005 Arch Biopartners Inc. ACH 265 0.600 0.500 0.560 +0.060 0.900 0.210 Acorn Income Corp. ACI 1 0.160 0.040 Advantex Marketing International Inc. ADX 405 0.045 0.020 0.030 -0.010 0.045 0.005 Manuweb Software Systems Inc. AIV 50 0.100 0.100 0.100 +0.050 0.100 0.050 Alliance Mining Corp. ALM 360 0.210 0.180 0.180 -0.020 0.250 0.045 Armadillo Resources Ltd. ARO 8005 0.140 0.095 0.100 -0.040 0.420 0.090 Ateba Resources Inc. ATR 1450 0.190 0.170 0.170 -0.010 0.230 0.050 Axios Mobile Assets Corp. AXA 100 0.075 0.075 0.075 0.000 0.400 0.020 BacTech Environmental Corporation BAC 545 0.290 0.220 0.220 +0.050 0.290 0.050 Bestar Inc. BES 20 0.110 0.100 0.100 0.000 0.250 0.050 Berkley Resources Inc. BKS 2670 0.040 0.030 0.040 +0.010 0.065 0.010 MLB Industries Inc. BMP 2078 0.015 0.015 0.015 -0.005 0.065 0.005 Burnstone Ventures Inc. BVE 271 0.300 0.280 0.300 +0.075 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 596 0.150 0.080 0.100 -0.040 1.250 0.080 Colba.Net Telecom Inc. CB 50 0.300 0.300 0.300 0.000 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 2695 0.145 0.125 0.125 -0.020 0.300 0.125 Choice Gold Corp. CHF 1410 0.260 0.250 0.260 -0.210 0.500 0.250 Celtic Minerals Ltd. CWE 7910 0.140 0.100 0.100 -0.010 0.140 0.040 Copper Reef Mining Corp. CZC 880 0.145 0.145 0.145 0.000 0.250 0.075 Canadian Data Preserve Inc. DPC 20 0.050 0.050 0.050 -0.020 0.070 0.015 EasyMed Services Inc. EZM 300 1.000 1.000 1.000 0.000 1.410 0.940 First Choice Products Inc. FCI 350 0.060 0.060 0.060 +0.010 0.360 0.030 Cuervo Resources Inc. FE 2545 0.240 0.190 0.230 +0.030 0.280 0.160 Abattis Biologix Corp. FLU 1500 0.040 0.040 0.040 +0.010 0.150 0.030 Gemoscan Canada Inc. GES 690 0.340 0.320 0.330 -0.010 0.460 0.200 Gamecorp Ltd. GGG 30 0.005 0.005 0.005 -0.015 0.050 0.005 Golden Cross Resources Inc. GOX 1470 0.200 0.160 0.200 +0.020 0.300 0.055 Glenbriar Technologies Inc. GTI 50 0.030 0.030 0.030 -0.020 0.080 0.005 Hi Ho Silver Resources Inc. HHS 2560 0.065 0.060 0.060 -0.015 0.120 0.025 Hilltown Resources Inc. HLT 210 0.125 0.120 0.120 -0.005 0.200 0.085 HY Lake Gold Inc. HYL 570 0.240 0.205 0.225 -0.035 0.600 0.090 Jetcom Inc. JTM 1610 0.070 0.050 0.070 +0.020 0.070 0.050 Cancor Mines Inc. KCR 245 0.150 0.140 0.150 +0.010 0.165 0.060 Kokomo Enterprises Inc. KKO 290 0.110 0.110 0.110 0.000 0.300 0.080 McLaren Resources Inc. MCL 100 0.180 0.180 0.180 0.000 0.420 0.040 Mahdia Gold Corp. MGD 7129 0.530 0.410 0.450 -0.070 1.000 0.120 Mistango River Resources Inc. MIS 1203 0.335 0.245 0.260 +0.030 0.335 0.100 MacMillan Minerals Inc. MMX 835 0.130 0.115 0.120 +0.005 0.210 0.030 Magna Resources Ltd. MNA 300 0.400 0.335 0.400 +0.050 0.500 0.100 Merus Labs International Inc. MR 845 0.910 0.800 0.800 -0.050 0.910 0.140 Micromem Technologies Inc. MRM 35 0.190 0.150 0.190 -0.010 0.350 0.060 Golden Moor Inc. MUD 1000 0.095 0.095 0.095 -0.005 0.105 0.095 Mantis Mineral Corp. MYN 10900 0.035 0.025 0.035 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 76 0.050 0.050 0.050 0.000 0.400 0.005 Novo Resources NVO 278 0.650 0.500 0.650 +0.150 0.650 0.400 Otterburn Ventures Inc. OTB 415 0.420 0.350 0.370 -0.030 0.590 0.050 Portex Minerals Inc. PAX 5285 0.100 0.090 0.090 0.000 0.120 0.090 Premier Diagnostic Health Services Inc. PDH 20 0.100 0.100 0.100 -0.010 0.750 0.050 Pure Living Media Inc. PLV 195 0.005 0.005 0.005 -0.005 0.080 0.005 Passport Energy Ltd. PPO 4725 0.180 0.160 0.160 +0.010 0.350 0.150 PetroWorth Resources Inc. PTW 220 0.040 0.040 0.040 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 5950 0.430 0.310 0.385 -0.025 0.750 0.310 Quantitative Alpha Trading Inc. QAT 860 0.165 0.140 0.150 -0.010 0.310 0.140 Quinsam Capital Corporation QCA 300 0.005 0.005 0.005 0.000 0.010 0.005 QSOLAR Limited QSL 10 0.380 0.380 0.380 -0.020 0.500 0.170 Mag Copper Limited QUE 1077 0.450 0.300 0.380 -0.070 0.450 0.300 Range Energy Resources Inc. RGO 13 0.080 0.080 0.080 0.000 0.220 0.055 Regal Resources Inc. RGR 80 0.350 0.350 0.350 0.000 0.560 0.060 Portage Minerals Inc. RKX 280 0.100 0.100 0.100 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 645 0.230 0.220 0.230 +0.030 0.450 0.200 RESAAS Services Inc. RSS 374 1.800 1.700 1.800 0.000 1.900 0.300 RT Minerals Corp. RTM 2174 0.180 0.145 0.175 -0.005 0.290 0.090 RXT 110 Inc. RXT 1300 0.300 0.200 0.250 +0.100 0.300 0.050 Razore Rock Resources Inc. RZR 1000 0.050 0.050 0.050 -0.015 0.190 0.050 Shoal Point Energy Ltd SHP 3785 0.335 0.270 0.270 -0.070 0.610 0.200 Sunorca Development Corp. SUN 10 0.090 0.090 0.090 +0.040 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 2000 0.055 0.050 0.055 -0.005 0.290 0.030 TAC Gold Corporation TCG 20 0.130 0.130 0.130 +0.010 0.200 0.040 Triple Dragon Resources Inc. TDN 20 0.160 0.160 0.160 0.000 0.200 0.100 Enertopia Corp. TOP 100 0.140 0.140 0.140 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.130 2.120 2.130 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 610 0.130 0.120 0.130 0.000 0.250 0.090 Augustine Ventures Inc. WAW 260 0.250 0.250 0.250 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 2780 0.190 0.150 0.150 -0.040 0.230 0.080 Excalibur Resources Ltd. XBR 6 0.085 0.085 0.085 -0.015 0.180 0.080 Mongolia Growth Group Ltd. YAK 608 6.000 5.350 5.500 -0.490 6.040 0.600 ZAIO Corporation ZAO 820 0.100 0.075 0.100 +0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bird River Resources Inc. BDR 0.180 0.245 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.155 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.050 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.080 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 God s Lake Resources Inc. GLR 0.550 0.300 0.650 0.250 Immunall Science Inc. GNS 0.010 0.005 0.010 0.010 GoldTrain Resources Inc. GT 0.055 0.005 0.090 0.020 Gravis Energy Corp. GVE 0.010 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.320 0.420 0.320 Keymark Resources KKR 0.065 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.150 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.100 0.140 0.350 0.100 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.095 0.040 Orca Power Corp. OP 0.055 0.120 0.130 0.010 Ona Power Corp. OPO 0.070 0.250 0.100 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 QMI Seismic Inc. QSS 0.150 0.100 0.300 0.020 Renforth Resources Inc. RFR 0.025 0.010 0.095 0.025 Range Gold Corp. RGU 0.005 0.100 0.005 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Stealth Energy Inc SLH 0.060 0.100 0.230 0.060 Silver Mountain Mines Inc. SMM 0.190 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.550 0.570 0.570 Stoneset Equity Development Corp. SQC 0.250 0.420 0.010 Shamrock Enterprises Inc. SRS 0.340 0.350 0.540 0.200 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.050 0.040 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.005 0.250 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wedge Energy International Inc. WEG 0.010 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 774 Total Volume: 10,097,722 Total Value: $2,195,889 Avg Volume per Day: 2,019,544 Avg Value per Day: $439,178 Avg Trades per Day*: 1.03 Avg Price per Share: $0.22 Avg Value per Trade: $2,837 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.