CNSX Trading Weekly Market Summary July 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 250 0.180 0.160 0.180 0.000 0.290 0.005 Arch Biopartners Inc. ACH 395 0.580 0.530 0.540 -0.020 0.900 0.210 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 1617 0.040 0.020 0.020 -0.010 0.045 0.005 Manuweb Software Systems Inc. AIV 7050 0.100 0.100 0.100 0.000 0.100 0.050 Alliance Mining Corp. ALM 2160 0.190 0.160 0.190 +0.010 0.250 0.045 Armadillo Resources Ltd. ARO 530 0.100 0.100 0.100 0.000 0.420 0.090 Ateba Resources Inc. ATR 15 0.135 0.135 0.135 -0.035 0.230 0.050 BacTech Environmental Corporation BAC 401 0.240 0.190 0.220 0.000 0.290 0.050 Bird River Resources Inc. BDR 801 0.180 0.160 0.180 -0.020 0.510 0.050 Bestar Inc. BES 130 0.100 0.100 0.100 0.000 0.250 0.050 Berkley Resources Inc. BKS 132 0.040 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 200 0.015 0.015 0.015 0.000 0.065 0.005 Burnstone Ventures Inc. BVE 192 0.300 0.230 0.230 -0.070 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 166 0.250 0.140 0.140 +0.040 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 5005 0.145 0.115 0.135 +0.010 0.300 0.115 Choice Gold Corp. CHF 3790 0.350 0.290 0.350 +0.090 0.500 0.250 Celtic Minerals Ltd. CWE 7525 0.135 0.090 0.110 +0.010 0.140 0.040 Copper Reef Mining Corp. CZC 40 0.110 0.110 0.110 -0.035 0.250 0.075 Eurogas International Inc. EI 25 0.020 0.020 0.020 0.000 0.150 0.010 First Choice Products Inc. FCI 320 0.040 0.035 0.035 -0.025 0.340 0.030 Cuervo Resources Inc. FE 3940 0.290 0.220 0.240 +0.010 0.290 0.160 Abattis Biologix Corp. FLU 1166 0.040 0.030 0.030 -0.010 0.150 0.030 Gemoscan Canada Inc. GES 920 0.320 0.320 0.320 -0.010 0.460 0.200 Gamecorp Ltd. GGG 797 0.050 0.005 0.050 +0.045 0.050 0.005 God s Lake Resources Inc. GLR 0 0.650 0.250 Golden Cross Resources Inc. GOX 325 0.190 0.130 0.130 -0.070 0.300 0.120 GoldTrain Resources Inc. GT 1651 0.070 0.060 0.070 +0.025 0.090 0.020 Glenbriar Technologies Inc. GTI 260 0.045 0.045 0.045 +0.015 0.080 0.005 Hi Ho Silver Resources Inc. HHS 1419 0.060 0.055 0.060 0.000 0.120 0.025 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 1000 HLD Land Development Limited Partnership HLD.UN 70 0.155 0.155 0.155 0.000 0.220 0.100 HY Lake Gold Inc. HYL 1330 0.230 0.205 0.210 -0.015 0.600 0.090 Jetcom Inc. JTM 901 0.090 0.065 0.080 +0.010 0.090 0.050 Cancor Mines Inc. KCR 1870 0.160 0.130 0.160 +0.010 0.165 0.060 Mahdia Gold Corp. MGD 10016 0.470 0.340 0.390 -0.060 1.000 0.120 Montana Gold Mining Company Inc. MGM 620 0.100 0.070 0.100 -0.040 0.350 0.070 Mistango River Resources Inc. MIS 1414 0.420 0.310 0.310 +0.050 0.420 0.100 MacMillan Minerals Inc. MMX 590 0.130 0.120 0.120 0.000 0.210 0.030 Merus Labs International Inc. MR 159 0.800 0.770 0.800 0.000 0.910 0.140 Micromem Technologies Inc. MRM 25 0.200 0.200 0.200 +0.010 0.350 0.060 Golden Moor Inc. MUD 700 0.070 0.070 0.070 -0.025 0.105 0.070 Mantis Mineral Corp. MYN 2250 0.035 0.025 0.030 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 1 0.400 0.005 Nass Valley Gateway Ltd. NVG 840 0.050 0.045 0.045 -0.005 0.095 0.040 Ona Power Corp. OPO 20 0.070 0.070 0.070 0.000 0.100 0.040 Otterburn Ventures Inc. OTB 1585 0.480 0.360 0.360 -0.010 0.590 0.050 Portex Minerals Inc. PAX 51 0.085 0.085 0.085 -0.005 0.120 0.085 Premier Diagnostic Health Services Inc. PDH 600 0.100 0.070 0.100 0.000 0.750 0.050 Pure Living Media Inc. PLV 3000 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 2730 0.200 0.150 0.200 +0.040 0.350 0.150 PetroWorth Resources Inc. PTW 890 0.050 0.030 0.050 +0.010 0.330 0.020 Pivotal Therapeutics Inc. PVO 7344 0.365 0.280 0.330 -0.055 0.750 0.280 Quantitative Alpha Trading Inc. QAT 1025 0.140 0.125 0.140 -0.010 0.310 0.125 QSOLAR Limited QSL 320 0.400 0.185 0.400 +0.020 0.500 0.170 Renforth Resources Inc. RFR 2000 0.025 0.025 0.025 -0.010 0.095 0.025 Range Energy Resources Inc. RGO 3123 0.080 0.065 0.080 0.000 0.220 0.055 Regal Resources Inc. RGR 1000 0.410 0.350 0.410 +0.060 0.560 0.060 Rencore Resources Ltd. RNC 40 0.230 0.230 0.230 0.000 0.450 0.200 RESAAS Services Inc. RSS 106 1.750 1.650 1.750 -0.050 1.900 0.300 RT Minerals Corp. RTM 1335 0.190 0.145 0.170 -0.005 0.290 0.090 Ravencrest Resources Inc. RVT 50 0.125 0.125 0.125 0.000 0.180 0.105 RXT 110 Inc. RXT 80 0.250 0.250 0.250 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 3350 0.310 0.240 0.285 +0.015 0.610 0.200 Stealth Energy Inc SLH 1220 0.060 0.055 0.055 -0.005 0.230 0.055 Shamrock Enterprises Inc. SRS 800 0.380 0.320 0.320 -0.025 0.540 0.200 Sunorca Development Corp. SUN 0 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 13420 0.065 0.035 0.065 +0.010 0.290 0.030 Talmora Diamond Inc. TAI 2500 0.050 0.050 0.050 +0.040 0.050 0.010 TAC Gold Corporation TCG 60 0.130 0.100 0.130 0.000 0.200 0.040 Enertopia Corp. TOP 1000 0.105 0.105 0.105 -0.035 0.300 0.105 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 150 2.190 2.130 2.190 +0.060 2.250 1.100 Victory Gold Mines Inc. VGO 250 0.125 0.125 0.125 -0.005 0.250 0.090 VisionSky Corp. VKY 5 0.100 0.100 0.100 -0.220 0.400 0.010 Augustine Ventures Inc. WAW 2630 0.285 0.250 0.285 +0.035 0.350 0.200 Worldwide Promotional Management Inc. WRL 9440 0.170 0.140 0.160 +0.010 0.230 0.080 Mongolia Growth Group Ltd. YAK 663 5.600 5.200 5.340 -0.160 6.040 0.600 ZAIO Corporation ZAO 560 0.110 0.080 0.110 +0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.105 0.300 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.070 0.075 0.400 0.020 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.080 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.210 0.350 0.380 0.095 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.040 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.980 1.020 1.410 0.940 Far City Mining Limited FCH 0.240 0.240 Immunall Science Inc. GNS 0.010 0.005 0.010 0.010 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.295 0.420 0.320 Kokomo Enterprises Inc. KKO 0.110 0.180 0.300 0.080 Keymark Resources KKR 0.070 0.005 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.110 0.100 0.015 Lexaria Corp. LXX 0.220 0.300 0.400 0.200 McLaren Resources Inc. MCL 0.180 0.195 0.420 0.040 Minerva Minerals Limited MIL 0.080 0.120 0.185 0.100 Magna Resources Ltd. MNA 0.380 0.550 0.500 0.100 Newlook Industries Corp. NLI 0.100 0.210 0.070 Novo Resources NVO 0.335 0.500 0.650 0.400 Orca Power Corp. OP 0.055 0.900 0.130 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QMI Seismic Inc. QSS 0.150 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Range Gold Corp. RGU 0.005 0.100 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.250 0.420 0.010 Sypher Resources Ltd. SYP 0.230 0.340 0.380 0.180 Triple Dragon Resources Inc. TDN 0.160 0.350 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wedge Energy International Inc. WEG 0.010 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.100 0.180 0.080 Trades: 856 Total Volume: 12,436,262 Total Value: $2,562,309 Avg Volume per Day: 2,487,252 Avg Value per Day: $512,462 Avg Trades per Day*: 1.13 Avg Price per Share: $0.21 Avg Value per Trade: $2,993 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.