CNSX Trading Weekly Market Summary August 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.150 0.150 0.150 -0.030 0.290 0.005 Arch Biopartners Inc. ACH 40 0.540 0.500 0.540 0.000 0.900 0.230 Advantex Marketing International Inc. ADX 5220 0.045 0.020 0.045 +0.025 0.045 0.005 Manuweb Software Systems Inc. AIV 315 0.080 0.050 0.050 -0.050 0.100 0.050 Alliance Mining Corp. ALM 1130 0.195 0.170 0.190 0.000 0.250 0.060 Armadillo Resources Ltd. ARO 5250 0.110 0.070 0.075 -0.025 0.420 0.070 Ateba Resources Inc. ATR 15 0.140 0.140 0.140 +0.005 0.230 0.050 BacTech Environmental Corporation BAC 775 0.220 0.180 0.180 -0.040 0.290 0.050 Berkley Resources Inc. BKS 400 0.030 0.030 0.030 -0.010 0.065 0.010 Bastion Resources Ltd. BSN 110 0.200 0.200 0.200 +0.050 0.230 0.130 Burnstone Ventures Inc. BVE 2 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 5 0.150 0.150 0.150 +0.010 1.250 0.080 Colba.Net Telecom Inc. CB 50 0.300 0.300 0.300 0.000 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 6210 0.160 0.125 0.160 +0.025 0.300 0.115 Choice Gold Corp. CHF 1945 0.330 0.230 0.250 -0.100 0.500 0.230 Celtic Minerals Ltd. CWE 6320 0.110 0.075 0.090 -0.020 0.140 0.040 Cayenne Gold Mines Ltd. CYN 4320 0.040 0.025 0.040 +0.015 0.080 0.015 Copper Reef Mining Corp. CZC 1075 0.110 0.085 0.090 -0.020 0.250 0.075 Eurogas International Inc. EI 21 0.020 0.020 0.020 0.000 0.150 0.010 EasyMed Services Inc. EZM 425 0.880 0.700 0.700 -0.300 1.410 0.700 Cuervo Resources Inc. FE 665 0.230 0.230 0.230 -0.010 0.290 0.160 Abattis Biologix Corp. FLU 1610 0.030 0.030 0.030 0.000 0.150 0.030 Gemoscan Canada Inc. GES 100 0.330 0.330 0.330 +0.010 0.460 0.200 Golden Cross Resources Inc. GOX 615 0.250 0.130 0.250 +0.120 0.300 0.120 GoldTrain Resources Inc. GT 66 0.070 0.070 0.070 0.000 0.090 0.020 Hi Ho Silver Resources Inc. HHS 1050 0.060 0.050 0.050 -0.010 0.120 0.025 HY Lake Gold Inc. HYL 521 0.220 0.165 0.165 -0.045 0.600 0.090 Jetcom Inc. JTM 300 0.055 0.055 0.055 -0.025 0.090 0.050 Cancor Mines Inc. KCR 250 0.170 0.170 0.170 +0.010 0.170 0.060 Kokomo Enterprises Inc. KKO 210 0.110 0.105 0.105 -0.005 0.300 0.080 McLaren Resources Inc. MCL 60 0.180 0.180 0.180 0.000 0.420 0.040 Mahdia Gold Corp. MGD 10795 0.410 0.320 0.380 -0.010 1.000 0.120 Mistango River Resources Inc. MIS 250 0.300 0.280 0.280 -0.030 0.420 0.100 MacMillan Minerals Inc. MMX 860 0.120 0.110 0.110 -0.010 0.210 0.030 Magna Resources Ltd. MNA 50 0.400 0.400 0.400 0.000 0.500 0.100 Merus Labs International Inc. MR 902 0.800 0.700 0.700 -0.100 0.910 0.140 Micromem Technologies Inc. MRM 30 0.150 0.150 0.150 -0.050 0.350 0.060 Mantis Mineral Corp. MYN 1060 0.030 0.020 0.020 -0.010 0.060 0.015 Plaintree Systems Inc. NPT 4 0.400 0.005 Nass Valley Gateway Ltd. NVG 300 0.040 0.040 0.040 -0.005 0.095 0.040 Otterburn Ventures Inc. OTB 375 0.390 0.320 0.320 -0.040 0.590 0.050 Portex Minerals Inc. PAX 475 0.100 0.080 0.080 -0.005 0.120 0.080 Premier Diagnostic Health Services Inc. PDH 50 0.065 0.065 0.065 -0.035 0.750 0.050 Passport Energy Ltd. PPO 1515 0.200 0.155 0.160 -0.040 0.350 0.150 PetroWorth Resources Inc. PTW 350 0.050 0.050 0.050 0.000 0.330 0.020 Pivotal Therapeutics Inc. PVO 6442 0.340 0.290 0.320 -0.010 0.750 0.280 Quantitative Alpha Trading Inc. QAT 2090 0.140 0.110 0.120 -0.020 0.310 0.110 QSOLAR Limited QSL 585 0.380 0.380 0.380 -0.020 0.500 0.170 Range Energy Resources Inc. RGO 2000 0.080 0.070 0.070 -0.010 0.220 0.055 Regal Resources Inc. RGR 390 0.400 0.300 0.350 -0.060 0.560 0.060 Rencore Resources Ltd. RNC 100 0.220 0.200 0.220 -0.010 0.450 0.200 RESAAS Services Inc. RSS 485 1.750 1.500 1.650 -0.100 1.900 0.300 RT Minerals Corp. RTM 720 0.170 0.145 0.170 0.000 0.290 0.090 Ravencrest Resources Inc. RVT 150 0.125 0.125 0.125 0.000 0.180 0.105 Shoal Point Energy Ltd SHP 5601 0.290 0.205 0.240 -0.045 0.610 0.200 Shamrock Enterprises Inc. SRS 485 0.320 0.320 0.320 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 610 0.050 0.050 0.050 -0.015 0.290 0.030 TAC Gold Corporation TCG 1555 0.145 0.070 0.090 -0.040 0.200 0.060 Triple Dragon Resources Inc. TDN 60 0.160 0.160 0.160 0.000 0.200 0.140 Enertopia Corp. TOP 1410 0.105 0.100 0.100 -0.005 0.300 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 2.250 2.190 2.250 +0.060 2.250 1.100 Victory Gold Mines Inc. VGO 3660 0.120 0.090 0.120 -0.005 0.250 0.090 VisionSky Corp. VKY 1400 0.100 0.100 0.100 0.000 0.400 0.010 Augustine Ventures Inc. WAW 300 0.250 0.250 0.250 -0.035 0.350 0.200 Wedge Energy International Inc. WEG 385 0.015 0.010 0.015 +0.010 0.020 0.005 Worldwide Promotional Management Inc. WRL 4780 0.150 0.120 0.120 -0.040 0.230 0.080 Mongolia Growth Group Ltd. YAK 1305 5.600 5.160 5.320 -0.020 6.040 0.600 ZAIO Corporation ZAO 5 0.090 0.090 0.090 -0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.100 0.300 0.320 0.045 Acorn Income Corp. ACI 0.150 0.280 0.160 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.040 0.075 0.400 0.020 Bird River Resources Inc. BDR 0.150 0.245 0.510 0.050 Bestar Inc. BES 0.050 0.100 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.250 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 99.250 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.020 0.020 0.065 0.010 Bryant Resources Inc BYR 0.235 0.350 0.350 0.200 Charlotte Resources Ltd. CHT 0.300 0.350 0.380 0.095 Cielo Gold Corp. CMC 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.040 0.060 0.325 0.030 Gamecorp Ltd. GGG 0.100 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.650 0.250 Immunall Science Inc. GNS 0.010 0.005 0.010 0.010 Glenbriar Technologies Inc. GTI 0.005 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.150 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.110 0.140 0.200 0.085 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.200 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.100 0.120 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.100 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.210 0.070 Novo Resources NVO 0.300 0.500 0.650 0.400 Orca Power Corp. OP 0.070 0.050 0.130 0.010 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.300 0.250 0.300 0.020 Mag Copper Limited QUE 0.320 0.370 0.450 0.300 Renforth Resources Inc. RFR 0.020 0.005 0.095 0.025 Range Gold Corp. RGU 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 RXT 110 Inc. RXT 0.200 0.250 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.105 0.230 0.055 Silver Mountain Mines Inc. SMM 0.200 0.250 0.250 0.200 Silver Phoenix Resources Inc. SP 0.010 0.470 0.570 0.570 Stoneset Equity Development Corp. SQC 0.420 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Excalibur Resources Ltd. XBR 0.085 0.030 0.180 0.080 Trades: 697 Total Volume: 9,093,342 Total Value: $2,376,442 Avg Volume per Day: 2,273,336 Avg Value per Day: $594,111 Avg Trades per Day*: 1.15 Avg Price per Share: $0.26 Avg Value per Trade: $3,410 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.