CNSX Trading Weekly Market Summary August 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 90 0.155 0.155 0.155 +0.005 0.290 0.005 Arch Biopartners Inc. ACH 1043 0.500 0.350 0.400 -0.140 0.900 0.240 Advantex Marketing International Inc. ADX 3660 0.045 0.035 0.045 0.000 0.045 0.005 Alliance Mining Corp. ALM 1130 0.185 0.130 0.170 -0.020 0.250 0.060 Armadillo Resources Ltd. ARO 3440 0.100 0.070 0.090 +0.015 0.420 0.070 Ateba Resources Inc. ATR 692 0.190 0.135 0.150 +0.010 0.230 0.050 Axios Mobile Assets Corp. AXA 7150 0.045 0.040 0.040 -0.035 0.400 0.020 BacTech Environmental Corporation BAC 694 0.220 0.170 0.220 +0.040 0.290 0.050 Bird River Resources Inc. BDR 400 0.150 0.150 0.150 -0.030 0.510 0.050 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 170 100.000 96.000 Berkley Resources Inc. BKS 50 0.030 0.030 0.030 0.000 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 640 100.000 99.500 Burnstone Ventures Inc. BVE 126 0.250 0.225 0.230 0.000 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 28 0.160 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2955 0.160 0.115 0.140 -0.020 0.300 0.115 Choice Gold Corp. CHF 500 0.290 0.290 0.290 +0.040 0.500 0.230 Charlotte Resources Ltd. CHT 562 0.450 0.350 0.450 +0.070 0.450 0.095 Cielo Gold Corp. CMC 10 0.030 0.030 0.030 0.000 0.030 0.030 Celtic Minerals Ltd. CWE 3239 0.105 0.080 0.090 0.000 0.140 0.040 Cayenne Gold Mines Ltd. CYN 6860 0.050 0.025 0.050 +0.010 0.080 0.015 Copper Reef Mining Corp. CZC 930 0.140 0.085 0.120 +0.030 0.250 0.075 Eurogas International Inc. EI 10 0.100 0.010 EasyMed Services Inc. EZM 525 0.830 0.680 0.770 +0.070 1.410 0.680 Cuervo Resources Inc. FE 5170 0.255 0.230 0.230 0.000 0.290 0.160 Gemoscan Canada Inc. GES 250 0.330 0.320 0.320 -0.010 0.460 0.200 Golden Cross Resources Inc. GOX 700 0.235 0.130 0.130 -0.120 0.300 0.120 GoldTrain Resources Inc. GT 500 0.080 0.080 0.080 +0.010 0.090 0.020 Glenbriar Technologies Inc. GTI 3100 0.005 0.005 0.005 -0.040 0.080 0.005 Hi Ho Silver Resources Inc. HHS 1300 0.075 0.060 0.075 +0.025 0.120 0.025 Hilltown Resources Inc. HLT 640 0.110 0.070 0.100 -0.020 0.200 0.070 HY Lake Gold Inc. HYL 1310 0.220 0.145 0.170 +0.005 0.600 0.120 Jetcom Inc. JTM 31920 0.055 0.005 0.020 -0.035 0.090 0.005 Cancor Mines Inc. KCR 1275 0.180 0.150 0.180 +0.010 0.180 0.060 Kokomo Enterprises Inc. KKO 730 0.100 0.090 0.090 -0.015 0.300 0.080 Mahdia Gold Corp. MGD 18773 0.370 0.310 0.325 -0.055 1.000 0.120 Montana Gold Mining Company Inc. MGM 760 0.140 0.100 0.120 +0.020 0.350 0.070 Minerva Minerals Limited MIL 20 0.070 0.070 0.070 -0.030 0.185 0.070 Mistango River Resources Inc. MIS 715 0.350 0.160 0.350 +0.070 0.420 0.100 MacMillan Minerals Inc. MMX 1485 0.110 0.110 0.110 0.000 0.210 0.030 Merus Labs International Inc. MR 185 0.750 0.600 0.750 +0.050 0.910 0.140 Micromem Technologies Inc. MRM 120 0.150 0.120 0.120 -0.030 0.350 0.060 Mantis Mineral Corp. MYN 578 0.020 0.015 0.020 0.000 0.060 0.015 Plaintree Systems Inc. NPT 22 0.050 0.050 0.050 0.000 0.400 0.005 Novo Resources NVO 600 0.400 0.400 0.400 -0.250 0.650 0.400 Ona Power Corp. OPO 10 0.060 0.060 0.060 -0.010 0.100 0.040 Otterburn Ventures Inc. OTB 190 0.365 0.315 0.365 +0.045 0.590 0.050 Portex Minerals Inc. PAX 290 0.080 0.080 0.080 0.000 0.120 0.080 Premier Diagnostic Health Services Inc. PDH 2210 0.070 0.050 0.065 0.000 0.750 0.050 Passport Energy Ltd. PPO 4840 0.220 0.140 0.220 +0.060 0.350 0.140 PetroWorth Resources Inc. PTW 610 0.060 0.010 0.060 +0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 2010 0.320 0.280 0.300 -0.020 0.750 0.280 Quantitative Alpha Trading Inc. QAT 1500 0.100 0.095 0.095 -0.025 0.310 0.095 QSOLAR Limited QSL 960 0.400 0.300 0.300 -0.080 0.500 0.170 Renforth Resources Inc. RFR 800 0.020 0.020 0.020 -0.005 0.095 0.020 Range Energy Resources Inc. RGO 100 0.080 0.065 0.080 +0.010 0.220 0.055 Regal Resources Inc. RGR 820 0.390 0.300 0.300 -0.050 0.560 0.060 Portage Minerals Inc. RKX 100 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 120 0.180 0.180 0.180 -0.040 0.450 0.180 RESAAS Services Inc. RSS 207 1.600 1.150 1.500 -0.150 1.900 0.300 RXT 110 Inc. RXT 667 0.250 0.100 0.200 -0.050 0.300 0.050 Shoal Point Energy Ltd SHP 7052 0.240 0.205 0.225 -0.015 0.610 0.200 Stealth Energy Inc SLH 70 0.050 0.050 0.050 -0.005 0.230 0.050 Silver Mountain Mines Inc. SMM 5000 0.150 0.150 0.150 -0.100 0.250 0.150 Shamrock Enterprises Inc. SRS 400 0.400 0.250 0.320 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 6600 0.080 0.030 0.080 +0.030 0.290 0.030 Sypher Resources Ltd. SYP 40 0.210 0.210 0.210 +0.030 0.380 0.180 TAC Gold Corporation TCG 730 0.090 0.060 0.060 -0.030 0.200 0.060 Enertopia Corp. TOP 700 0.100 0.050 0.050 -0.050 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 2.250 2.250 2.250 0.000 2.250 1.100 Victory Gold Mines Inc. VGO 2090 0.110 0.110 0.110 -0.010 0.250 0.090 Augustine Ventures Inc. WAW 1250 0.235 0.200 0.200 -0.050 0.350 0.200 Worldwide Promotional Management Inc. WRL 6290 0.145 0.120 0.140 +0.020 0.230 0.080 Excalibur Resources Ltd. XBR 17490 0.120 0.085 0.085 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 826 5.390 4.940 4.980 -0.340 6.040 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.300 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Manuweb Software Systems Inc. AIV 0.050 0.140 0.100 0.050 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.250 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.250 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 100.000 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 99.250 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.250 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.350 0.350 0.200 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Chai Cha Na Mining Inc. CNN 0.030 0.030 Canadian Data Preserve Inc. DPC 0.050 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.275 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.035 0.060 0.320 0.030 Abattis Biologix Corp. FLU 0.025 0.030 0.150 0.030 Gamecorp Ltd. GGG 0.100 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.580 0.650 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 0.010 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.250 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.080 0.200 0.050 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Keymark Resources KKR 0.070 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.240 0.400 0.200 McLaren Resources Inc. MCL 0.170 0.190 0.420 0.040 Magna Resources Ltd. MNA 0.400 0.500 0.500 0.100 Golden Moor Inc. MUD 0.060 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.090 0.130 0.015 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 QMI Seismic Inc. QSS 0.300 0.350 0.300 0.020 Mag Copper Limited QUE 0.300 0.350 0.450 0.300 Range Gold Corp. RGU 0.050 0.060 0.005 RT Minerals Corp. RTM 0.115 0.240 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.350 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Talmora Diamond Inc. TAI 0.030 0.050 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.195 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.500 Wedge Energy International Inc. WEG 0.015 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 ZAIO Corporation ZAO 0.085 0.090 0.135 0.070 Trades: 866 Total Volume: 16,905,322 Total Value: $2,671,075 Avg Volume per Day: 3,381,064 Avg Value per Day: $534,215 Avg Trades per Day*: 1.14 Avg Price per Share: $0.16 Avg Value per Trade: $3,084 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.