CNSX Trading Weekly Market Summary August 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.320 0.045 Arch Biopartners Inc. ACH 750 0.530 0.485 0.530 +0.130 0.900 0.240 Acorn Income Corp. ACI 1 0.160 0.040 Advantex Marketing International Inc. ADX 170 0.030 0.030 0.030 -0.015 0.045 0.005 Manuweb Software Systems Inc. AIV 200 0.045 0.040 0.040 -0.010 0.100 0.040 Alliance Mining Corp. ALM 250 0.175 0.175 0.175 +0.005 0.250 0.060 Armadillo Resources Ltd. ARO 3195 0.100 0.080 0.090 0.000 0.420 0.070 Ateba Resources Inc. ATR 999 0.185 0.140 0.140 -0.010 0.230 0.050 Axios Mobile Assets Corp. AXA 183 0.070 0.070 0.070 +0.030 0.400 0.020 BacTech Environmental Corporation BAC 268 0.210 0.120 0.170 -0.050 0.290 0.050 Berkley Resources Inc. BKS 1 0.065 0.010 Burnstone Ventures Inc. BVE 188 0.250 0.230 0.250 +0.020 0.390 0.035 Bryant Resources Inc BYR 190 0.225 0.225 0.225 -0.015 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 50 0.150 0.150 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 5070 0.155 0.130 0.145 +0.005 0.300 0.115 Choice Gold Corp. CHF 1350 0.285 0.260 0.285 -0.005 0.500 0.230 Charlotte Resources Ltd. CHT 475 0.500 0.500 0.500 +0.050 0.500 0.095 Cielo Gold Corp. CMC 0 0.030 0.030 Celtic Minerals Ltd. CWE 810 0.100 0.090 0.100 +0.010 0.140 0.040 Cayenne Gold Mines Ltd. CYN 300 0.050 0.050 0.050 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 11 0.140 0.140 0.140 +0.020 0.250 0.075 Eurogas International Inc. EI 10 0.020 0.020 0.020 0.000 0.100 0.010 EasyMed Services Inc. EZM 100 0.820 0.800 0.820 +0.050 1.410 0.680 Cuervo Resources Inc. FE 2300 0.250 0.230 0.250 +0.020 0.290 0.160 Abattis Biologix Corp. FLU 6070 0.035 0.025 0.030 0.000 0.150 0.025 Gemoscan Canada Inc. GES 460 0.340 0.290 0.340 +0.020 0.460 0.200 Immunall Science Inc. GNS 0 0.010 0.010 Organic Potash Corporation GOP 100 0.200 0.200 0.200 0.000 0.200 0.200 Golden Cross Resources Inc. GOX 800 0.195 0.130 0.195 +0.065 0.300 0.125 Glenbriar Technologies Inc. GTI 50 0.010 0.010 0.010 +0.005 0.080 0.005 Hi Ho Silver Resources Inc. HHS 51695 0.080 0.075 0.080 +0.005 0.120 0.025 HLD Land Development Limited Partnership HLD.UN 50 0.160 0.160 0.160 +0.005 0.220 0.100 Hilltown Resources Inc. HLT 2150 0.100 0.080 0.080 -0.020 0.200 0.070 Hotline to HR Inc. HTH 130 0.050 0.050 0.050 0.000 0.200 0.050 HY Lake Gold Inc. HYL 1281 0.220 0.175 0.215 +0.045 0.600 0.120 Jetcom Inc. JTM 240 0.040 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 300 0.300 0.300 0.300 0.300 0.300 Cancor Mines Inc. KCR 613 0.200 0.150 0.200 +0.020 0.200 0.060 Kokomo Enterprises Inc. KKO 270 0.090 0.085 0.085 -0.005 0.300 0.080 McLaren Resources Inc. MCL 400 0.180 0.180 0.180 0.000 0.420 0.040 Mahdia Gold Corp. MGD 25908 0.400 0.300 0.380 +0.055 1.000 0.120 Montana Gold Mining Company Inc. MGM 10 0.100 0.100 0.100 -0.020 0.350 0.070 Mistango River Resources Inc. MIS 825 0.260 0.205 0.230 -0.120 0.420 0.100 MacMillan Minerals Inc. MMX 1600 0.110 0.100 0.110 0.000 0.210 0.030 Magna Resources Ltd. MNA 50 0.400 0.400 0.400 0.000 0.500 0.100 Merus Labs International Inc. MR 4090 0.700 0.680 0.680 -0.070 0.910 0.140 Micromem Technologies Inc. MRM 38 0.115 0.115 0.115 -0.005 0.350 0.060 Mantis Mineral Corp. MYN 1498 0.020 0.010 0.020 0.000 0.060 0.010 Plaintree Systems Inc. NPT 30 0.050 0.050 0.050 0.000 0.400 0.005 Novo Resources NVO 1225 0.400 0.350 0.400 0.000 0.650 0.350 Ona Power Corp. OPO 33 0.060 0.060 0.060 0.000 0.100 0.040 Otterburn Ventures Inc. OTB 245 0.365 0.300 0.350 -0.015 0.590 0.050 Premier Diagnostic Health Services Inc. PDH 6 0.750 0.050 Pure Living Media Inc. PLV 800 0.010 0.010 0.010 +0.005 0.080 0.005 Passport Energy Ltd. PPO 1595 0.220 0.175 0.200 -0.020 0.350 0.140 PetroWorth Resources Inc. PTW 50 0.050 0.050 0.050 -0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 1060 0.300 0.280 0.290 -0.010 0.750 0.280 Quantitative Alpha Trading Inc. QAT 3679 0.150 0.100 0.150 +0.055 0.310 0.095 QSOLAR Limited QSL 390 0.380 0.250 0.250 -0.050 0.500 0.170 QMI Seismic Inc. QSS 80 0.450 0.350 0.450 +0.260 0.450 0.020 Mag Copper Limited QUE 35 0.300 0.300 0.300 -0.080 0.450 0.300 Renforth Resources Inc. RFR 1000 0.030 0.030 0.030 +0.010 0.095 0.020 Range Energy Resources Inc. RGO 0 0.205 0.055 Rencore Resources Ltd. RNC 1885 0.180 0.150 0.180 0.000 0.450 0.150 RESAAS Services Inc. RSS 347 1.700 1.400 1.700 +0.200 1.900 0.300 RXT 110 Inc. RXT 270 0.200 0.200 0.200 0.000 0.300 0.050 Shoal Point Energy Ltd SHP 16014 0.265 0.180 0.190 -0.035 0.610 0.180 Stealth Energy Inc SLH 60 0.050 0.040 0.040 -0.010 0.230 0.040 Shamrock Enterprises Inc. SRS 490 0.330 0.330 0.330 +0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 2000 0.045 0.040 0.040 -0.040 0.290 0.030 Sypher Resources Ltd. SYP 50 0.210 0.210 0.210 0.000 0.380 0.180 TAC Gold Corporation TCG 795 0.085 0.055 0.085 +0.025 0.200 0.055 Triple Dragon Resources Inc. TDN 40 0.160 0.160 0.160 0.000 0.200 0.140 Enertopia Corp. TOP 670 0.100 0.095 0.100 +0.050 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 61 2.260 2.220 2.260 +0.010 2.260 1.100 Victory Gold Mines Inc. VGO 300 0.120 0.120 0.120 +0.010 0.250 0.090 Worldwide Promotional Management Inc. WRL 9190 0.150 0.125 0.125 -0.015 0.230 0.080 Excalibur Resources Ltd. XBR 1800 0.120 0.110 0.120 +0.035 0.180 0.080 Mongolia Growth Group Ltd. YAK 1128 5.050 4.500 4.500 -0.480 6.040 0.600 ZAIO Corporation ZAO 2100 0.085 0.075 0.075 -0.015 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.155 0.170 0.290 0.005 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bird River Resources Inc. BDR 0.160 0.245 0.510 0.050 Bestar Inc. BES 0.120 0.250 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.020 0.065 0.010 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.130 Colba.Net Telecom Inc. CB 0.150 0.300 0.300 0.040 Chai Cha Na Mining Inc. CNN 0.030 0.030 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.330 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Freeport Capital Inc. FAS 12.620 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.030 0.060 0.320 0.030 Gamecorp Ltd. GGG 0.100 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.650 0.250 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 Keymark Resources KKR 0.080 0.500 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.015 Lexaria Corp. LXX 0.220 0.200 0.400 0.200 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Golden Moor Inc. MUD 0.060 0.105 0.070 Mountain-West Resources Inc. MWR 0.520 0.600 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Portex Minerals Inc. PAX 0.020 0.020 0.120 0.080 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 Regal Resources Inc. RGR 0.270 0.350 0.560 0.060 Range Gold Corp. RGU 0.050 0.015 0.005 Portage Minerals Inc. RKX 0.080 0.105 0.230 0.070 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.050 0.090 0.100 0.030 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wabi Exploration Inc. WAB 0.050 0.500 Augustine Ventures Inc. WAW 0.200 0.265 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 773 Total Volume: 16,293,685 Total Value: $3,396,214 Avg Volume per Day: 3,258,737 Avg Value per Day: $679,243 Avg Trades per Day*: 1.00 Avg Price per Share: $0.21 Avg Value per Trade: $4,394 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.