CNSX Trading Weekly Market Summary August 26 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.550 0.550 0.550 +0.020 0.900 0.330 Alliance Mining Corp. ALM 500 0.190 0.180 0.190 +0.015 0.250 0.060 Armadillo Resources Ltd. ARO 8650 0.100 0.090 0.090 0.000 0.420 0.070 Ateba Resources Inc. ATR 1080 0.135 0.130 0.130 -0.010 0.230 0.050 Axios Mobile Assets Corp. AXA 750 0.055 0.055 0.055 -0.015 0.400 0.020 BacTech Environmental Corporation BAC 250 0.220 0.150 0.210 +0.040 0.290 0.050 Bird River Resources Inc. BDR 60 0.160 0.150 0.150 0.000 0.510 0.050 Bestar Inc. BES 5 0.120 0.120 0.120 +0.020 0.250 0.050 Berkley Resources Inc. BKS 300 0.020 0.020 0.020 -0.010 0.065 0.010 Bastion Resources Ltd. BSN 310 0.195 0.145 0.145 -0.055 0.230 0.130 Burnstone Ventures Inc. BVE 197 0.250 0.160 0.160 -0.090 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 103 0.160 0.150 0.160 +0.010 1.250 0.080 Colba.Net Telecom Inc. CB 20 0.250 0.250 0.250 -0.050 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 2680 0.160 0.140 0.160 +0.015 0.300 0.115 Choice Gold Corp. CHF 630 0.285 0.250 0.250 -0.035 0.500 0.230 Charlotte Resources Ltd. CHT 50 0.350 0.350 0.350 -0.150 0.500 0.095 Celtic Minerals Ltd. CWE 2950 0.100 0.080 0.080 -0.020 0.140 0.040 Cayenne Gold Mines Ltd. CYN 100 0.050 0.050 0.050 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 503 0.120 0.085 0.085 -0.055 0.250 0.075 Eurogas International Inc. EI 170 0.020 0.020 0.020 0.000 0.100 0.010 EasyMed Services Inc. EZM 190 0.850 0.820 0.850 +0.030 1.410 0.680 Cuervo Resources Inc. FE 3655 0.260 0.240 0.260 +0.010 0.290 0.160 Abattis Biologix Corp. FLU 1150 0.030 0.030 0.030 0.000 0.150 0.025 Gemoscan Canada Inc. GES 360 0.340 0.340 0.340 0.000 0.460 0.200 Gamecorp Ltd. GGG 53 0.005 0.005 0.005 -0.045 0.050 0.005 Organic Potash Corporation GOP 310 0.210 0.200 0.200 0.000 0.210 0.200 Golden Cross Resources Inc. GOX 1730 0.170 0.145 0.170 -0.025 0.300 0.125 GoldTrain Resources Inc. GT 30 0.090 0.090 0.090 +0.010 0.090 0.020 Hi Ho Silver Resources Inc. HHS 18150 0.085 0.060 0.085 +0.005 0.120 0.025 HY Lake Gold Inc. HYL 305 0.210 0.195 0.210 -0.005 0.600 0.120 Jetcom Inc. JTM 1100 0.035 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 75 0.300 0.250 0.250 -0.050 0.300 0.250 Cancor Mines Inc. KCR 1095 0.220 0.200 0.220 +0.020 0.220 0.060 Kokomo Enterprises Inc. KKO 480 0.090 0.090 0.090 +0.005 0.300 0.080 Keymark Resources KKR 5 0.060 0.060 Lexaria Corp. LXX 10 0.300 0.300 0.300 -0.100 0.400 0.200 McLaren Resources Inc. MCL 800 0.190 0.160 0.190 +0.010 0.420 0.040 Mahdia Gold Corp. MGD 2535 0.410 0.360 0.400 +0.020 1.000 0.120 Montana Gold Mining Company Inc. MGM 10 0.100 0.100 0.100 0.000 0.350 0.070 Mistango River Resources Inc. MIS 161 0.250 0.230 0.250 +0.020 0.420 0.100 MacMillan Minerals Inc. MMX 240 0.110 0.105 0.105 -0.005 0.210 0.030 Magna Resources Ltd. MNA 690 0.450 0.450 0.450 +0.050 0.500 0.100 Merus Labs International Inc. MR 167 0.600 0.500 0.600 -0.080 0.910 0.140 Mantis Mineral Corp. MYN 530 0.020 0.015 0.020 0.000 0.060 0.010 Plaintree Systems Inc. NPT 53 0.050 0.050 0.050 0.000 0.400 0.010 Novo Resources NVO 1700 0.400 0.300 0.350 -0.050 0.650 0.300 Otterburn Ventures Inc. OTB 1715 0.400 0.300 0.390 +0.040 0.590 0.050 Portex Minerals Inc. PAX 1000 0.070 0.070 0.070 -0.010 0.120 0.070 Premier Diagnostic Health Services Inc. PDH 180 0.065 0.065 0.065 0.000 0.750 0.050 Pure Living Media Inc. PLV 2500 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 3155 0.210 0.180 0.190 -0.010 0.350 0.140 PetroWorth Resources Inc. PTW 50 0.030 0.030 0.030 -0.020 0.330 0.010 Pivotal Therapeutics Inc. PVO 2543 0.300 0.265 0.280 -0.010 0.750 0.265 Quantitative Alpha Trading Inc. QAT 5 0.145 0.145 0.145 -0.005 0.310 0.095 QSOLAR Limited QSL 1060 0.300 0.150 0.250 0.000 0.500 0.150 QMI Seismic Inc. QSS 100 0.350 0.350 0.350 -0.100 0.450 0.020 Mag Copper Limited QUE 323 0.250 0.250 0.250 -0.050 0.450 0.250 Renforth Resources Inc. RFR 750 0.030 0.030 0.030 0.000 0.095 0.020 Range Energy Resources Inc. RGO 1150 0.080 0.065 0.080 0.000 0.205 0.055 Regal Resources Inc. RGR 1350 0.390 0.300 0.350 +0.050 0.560 0.060 Portage Minerals Inc. RKX 1020 0.080 0.070 0.080 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 145 0.180 0.180 0.180 0.000 0.450 0.150 RESAAS Services Inc. RSS 295 1.730 1.450 1.500 -0.200 1.900 0.300 RXT 110 Inc. RXT 190 0.150 0.150 0.150 -0.050 0.300 0.050 Shoal Point Energy Ltd SHP 3397 0.260 0.180 0.260 +0.070 0.610 0.180 Shamrock Enterprises Inc. SRS 1515 0.340 0.330 0.330 0.000 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 16021 0.150 0.050 0.150 +0.110 0.290 0.030 TAC Gold Corporation TCG 335 0.200 0.095 0.150 +0.065 0.200 0.055 Enertopia Corp. TOP 330 0.100 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 2.310 2.280 2.310 +0.050 2.310 1.100 Victory Gold Mines Inc. VGO 3605 0.110 0.105 0.110 -0.010 0.250 0.090 Wabi Exploration Inc. WAB 25 0.050 0.050 0.050 0.000 0.050 0.050 Augustine Ventures Inc. WAW 480 0.220 0.220 0.220 +0.020 0.350 0.200 Worldwide Promotional Management Inc. WRL 1615 0.140 0.115 0.120 -0.005 0.230 0.080 Excalibur Resources Ltd. XBR 1628 0.130 0.110 0.110 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 601 4.900 4.670 4.850 +0.350 6.040 0.600 ZAIO Corporation ZAO 325 0.100 0.080 0.080 +0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.110 0.280 0.160 0.040 Advantex Marketing International Inc. ADX 0.020 0.030 0.045 0.005 Manuweb Software Systems Inc. AIV 0.010 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.030 0.065 0.010 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Cielo Gold Corp. CMC 0.030 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Ecosse Energy Corp. ECS 0.320 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Far City Mining Limited FCH 0.240 0.240 First Choice Products Inc. FCI 0.025 0.060 0.320 0.030 God s Lake Resources Inc. GLR 0.550 0.750 0.650 0.250 Immunall Science Inc. GNS 0.010 0.050 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.045 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.090 0.145 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.250 0.295 0.420 0.320 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 Minerva Minerals Limited MIL 0.070 0.120 0.185 0.070 Micromem Technologies Inc. MRM 0.115 0.300 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.070 Mountain-West Resources Inc. MWR 1.000 Newlook Industries Corp. NLI 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.250 0.100 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.010 0.005 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.040 0.070 0.230 0.040 Silver Mountain Mines Inc. SMM 0.150 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.090 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.050 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.300 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 614 Total Volume: 10,237,635 Total Value: $1,768,032 Avg Volume per Day: 2,047,527 Avg Value per Day: $353,606 Avg Trades per Day*: 0.79 Avg Price per Share: $0.17 Avg Value per Trade: $2,880 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.