CNSX Trading Weekly Market Summary September 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 455 0.540 0.480 0.500 -0.050 0.900 0.350 Acorn Income Corp. ACI 3 0.160 0.040 Advantex Marketing International Inc. ADX 360 0.045 0.025 0.025 -0.005 0.045 0.005 Alliance Mining Corp. ALM 1105 0.190 0.170 0.170 -0.020 0.250 0.060 Armadillo Resources Ltd. ARO 2995 0.105 0.090 0.095 +0.005 0.420 0.070 Ateba Resources Inc. ATR 735 0.130 0.100 0.100 -0.030 0.230 0.050 Axios Mobile Assets Corp. AXA 410 0.065 0.065 0.065 +0.010 0.400 0.020 BacTech Environmental Corporation BAC 920 0.220 0.150 0.170 -0.040 0.290 0.050 Bird River Resources Inc. BDR 730 0.150 0.120 0.120 -0.030 0.510 0.050 Berkley Resources Inc. BKS 100 0.020 0.020 0.020 0.000 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 1000 100.000 100.000 100.000 0.000 100.000 99.500 Bastion Resources Ltd. BSN 100 0.145 0.145 0.145 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 296 0.225 0.150 0.150 -0.010 0.390 0.035 Blue Zen Memorial Parks Inc. BZM 12 0.160 0.160 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 4925 0.240 0.155 0.240 +0.080 0.300 0.115 Choice Gold Corp. CHF 1200 0.255 0.250 0.250 0.000 0.500 0.230 Charlotte Resources Ltd. CHT 150 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 1560 0.080 0.065 0.070 -0.010 0.140 0.040 Cayenne Gold Mines Ltd. CYN 30 0.030 0.030 0.030 -0.020 0.080 0.015 Copper Reef Mining Corp. CZC 1570 0.140 0.120 0.120 +0.035 0.250 0.075 First Choice Products Inc. FCI 150 0.040 0.035 0.035 0.000 0.300 0.030 Cuervo Resources Inc. FE 3672 0.300 0.240 0.280 +0.020 0.300 0.170 Abattis Biologix Corp. FLU 1000 0.030 0.030 0.030 0.000 0.150 0.025 Gemoscan Canada Inc. GES 125 0.300 0.300 0.300 -0.040 0.460 0.200 Gamecorp Ltd. GGG 1 0.050 0.005 Organic Potash Corporation GOP 20 0.200 0.200 0.200 0.000 0.210 0.200 Golden Cross Resources Inc. GOX 485 0.170 0.140 0.170 0.000 0.300 0.125 Hi Ho Silver Resources Inc. HHS 2500 0.080 0.070 0.070 -0.015 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1150 100.000 100.000 100.000 0.000 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 70 0.155 0.155 0.155 -0.005 0.220 0.100 Hilltown Resources Inc. HLT 200 0.110 0.110 0.110 +0.030 0.200 0.070 HY Lake Gold Inc. HYL 315 0.215 0.210 0.215 +0.005 0.600 0.120 Jetcom Inc. JTM 10 0.035 0.035 0.035 +0.015 0.090 0.005 Cancor Mines Inc. KCR 365 0.230 0.220 0.220 0.000 0.230 0.060 Lexaria Corp. LXX 90 0.300 0.300 0.300 0.000 0.400 0.200 Mahdia Gold Corp. MGD 6132 0.460 0.370 0.410 +0.010 1.000 0.120 Mistango River Resources Inc. MIS 532 0.290 0.180 0.250 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 220 0.130 0.050 0.130 +0.025 0.210 0.030 Merus Labs International Inc. MR 30 0.750 0.700 0.750 +0.150 0.910 0.140 Mantis Mineral Corp. MYN 1788 0.020 0.015 0.020 0.000 0.060 0.010 Newlook Industries Corp. NLI 220 0.175 0.110 0.110 -0.040 0.210 0.070 Plaintree Systems Inc. NPT 23 0.050 0.050 0.050 0.000 0.400 0.010 Novo Resources NVO 3080 0.400 0.270 0.400 +0.050 0.650 0.270 Otterburn Ventures Inc. OTB 775 0.420 0.370 0.390 0.000 0.590 0.050 Portex Minerals Inc. PAX 14 0.050 0.050 0.050 -0.020 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 240 0.050 0.050 0.050 -0.015 0.750 0.050 Passport Energy Ltd. PPO 3020 0.250 0.200 0.250 +0.060 0.350 0.140 PetroWorth Resources Inc. PTW 370 0.030 0.030 0.030 0.000 0.330 0.010 Pivotal Therapeutics Inc. PVO 2155 0.305 0.275 0.300 +0.020 0.750 0.265 Quantitative Alpha Trading Inc. QAT 2332 0.145 0.100 0.145 0.000 0.310 0.095 QSOLAR Limited QSL 320 0.250 0.100 0.250 0.000 0.500 0.100 QMI Seismic Inc. QSS 50 0.450 0.450 0.450 +0.100 0.450 0.020 Mag Copper Limited QUE 180 0.250 0.250 0.250 0.000 0.450 0.250 Renforth Resources Inc. RFR 200 0.030 0.030 0.030 0.000 0.095 0.020 Range Energy Resources Inc. RGO 4013 0.065 0.065 0.065 -0.015 0.200 0.055 Regal Resources Inc. RGR 1110 0.390 0.300 0.390 +0.040 0.560 0.060 Portage Minerals Inc. RKX 640 0.080 0.070 0.070 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 680 0.200 0.200 0.200 +0.020 0.450 0.150 RESAAS Services Inc. RSS 261 1.750 1.500 1.750 +0.250 1.900 0.300 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 +0.005 0.180 0.105 RXT 110 Inc. RXT 730 0.180 0.060 0.100 -0.050 0.300 0.050 Razore Rock Resources Inc. RZR 800 0.050 0.050 0.050 0.000 0.190 0.050 Shoal Point Energy Ltd SHP 17165 0.260 0.210 0.220 -0.040 0.610 0.180 Stealth Energy Inc SLH 240 0.040 0.030 0.030 -0.010 0.225 0.030 Shamrock Enterprises Inc. SRS 25 0.300 0.300 0.300 -0.030 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 740 0.125 0.100 0.100 -0.050 0.290 0.030 TAC Gold Corporation TCG 3840 0.180 0.100 0.150 0.000 0.200 0.055 Enertopia Corp. TOP 1490 0.100 0.065 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 33 2.310 2.310 2.310 0.000 2.310 1.100 Victory Gold Mines Inc. VGO 2405 0.190 0.100 0.190 +0.080 0.250 0.090 Wabi Exploration Inc. WAB 2485 0.050 0.050 0.050 0.000 0.050 0.050 Augustine Ventures Inc. WAW 570 0.240 0.240 0.240 +0.020 0.350 0.200 Worldwide Promotional Management Inc. WRL 12475 0.165 0.120 0.165 +0.045 0.230 0.080 Excalibur Resources Ltd. XBR 690 0.120 0.110 0.120 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 1087 4.950 4.660 4.750 -0.100 6.040 0.600 ZAIO Corporation ZAO 120 0.080 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.145 0.140 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.250 0.320 0.045 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.010 0.005 0.135 0.010 Bestar Inc. BES 0.120 0.100 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Cielo Gold Corp. CMC 0.250 0.030 0.030 Chai Cha Na Mining Inc. CNN 0.030 0.030 Canadian Data Preserve Inc. DPC 0.020 0.150 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.320 0.300 0.150 Eurogas International Inc. EI 0.020 0.010 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.820 1.000 1.410 0.680 Freeport Capital Inc. FAS 12.900 0.005 Far City Mining Limited FCH 0.240 0.240 God s Lake Resources Inc. GLR 0.550 0.550 0.650 0.250 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.070 0.085 0.090 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.020 0.050 0.100 0.010 Hawkstone Energy Corp. HEC 0.060 0.080 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 IOU Financial Inc. IOU 0.210 0.420 0.320 Kariana Resources Inc. KAA 0.300 0.900 0.300 0.250 Kokomo Enterprises Inc. KKO 0.090 0.120 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.010 0.080 0.100 0.035 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Montana Gold Mining Company Inc. MGM 0.070 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.020 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.070 0.050 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.100 0.040 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 0.150 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Silver Mountain Mines Inc. SMM 0.100 0.500 0.250 0.150 Silver Phoenix Resources Inc. SP 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.150 0.050 Tulox Resources Inc. TUX 0.060 0.110 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.110 0.200 0.020 Trades: 732 Total Volume: 10,214,341 Total Value: $2,667,713 Avg Volume per Day: 2,042,868 Avg Value per Day: $533,543 Avg Trades per Day*: 0.94 Avg Price per Share: $0.26 Avg Value per Trade: $3,644 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.