CNSX Trading Weekly Market Summary September 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 4 0.320 0.045 Advantex Marketing International Inc. ADX 210 0.030 0.025 0.030 +0.005 0.045 0.005 Manuweb Software Systems Inc. AIV 7 0.100 0.040 Alliance Mining Corp. ALM 850 0.200 0.170 0.200 +0.030 0.250 0.060 Argentium Resources Inc. AOK 490 0.720 0.430 0.720 0.000 0.720 0.430 Armada Mercantile Ltd. ARM.U 5 0.135 0.010 Armadillo Resources Ltd. ARO 1580 0.100 0.075 0.075 -0.020 0.420 0.070 Ateba Resources Inc. ATR 15 0.100 0.100 0.100 0.000 0.230 0.050 BacTech Environmental Corporation BAC 215 0.190 0.190 0.190 +0.020 0.290 0.050 Bird River Resources Inc. BDR 135 0.200 0.150 0.150 +0.030 0.510 0.050 Bastion Resources Ltd. BSN 100 0.145 0.145 0.145 0.000 0.230 0.130 Blue Zen Memorial Parks Inc. BZM 357 0.330 0.145 0.330 +0.170 1.250 0.080 Colba.Net Telecom Inc. CB 280 0.300 0.250 0.300 +0.050 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 3345 0.240 0.210 0.240 0.000 0.300 0.115 Choice Gold Corp. CHF 770 0.250 0.235 0.235 -0.015 0.500 0.230 Charlotte Resources Ltd. CHT 700 0.350 0.350 0.350 0.000 0.500 0.095 Cielo Gold Corp. CMC 0 0.030 0.030 Celtic Minerals Ltd. CWE 798 0.070 0.065 0.065 -0.005 0.140 0.040 Copper Reef Mining Corp. CZC 2352 0.140 0.090 0.120 0.000 0.250 0.080 Eurogas International Inc. EI 20 0.020 0.020 0.020 0.000 0.030 0.010 ESI Entertainment Systems Inc. ESY 10 0.080 0.080 0.080 +0.010 0.090 0.010 EasyMed Services Inc. EZM 10 0.820 0.820 0.820 -0.030 1.410 0.680 First Choice Products Inc. FCI 1331 0.040 0.030 0.030 -0.005 0.290 0.030 Cuervo Resources Inc. FE 2955 0.320 0.280 0.310 +0.030 0.320 0.170 Abattis Biologix Corp. FLU 8100 0.025 0.025 0.025 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 3080 0.400 0.325 0.360 +0.060 0.460 0.200 Gamecorp Ltd. GGG 24 0.005 0.005 0.005 0.000 0.050 0.005 Organic Potash Corporation GOP 200 0.200 0.200 0.200 0.000 0.210 0.200 Golden Cross Resources Inc. GOX 315 0.170 0.130 0.130 -0.040 0.300 0.125 GoldTrain Resources Inc. GT 11 0.070 0.070 0.070 -0.020 0.090 0.020 Gravis Energy Corp. GVE 40 0.020 0.020 0.020 -0.010 0.100 0.010 Hawkstone Energy Corp. HEC 3370 0.080 0.070 0.080 +0.005 0.080 0.070 Hi Ho Silver Resources Inc. HHS 960 0.080 0.070 0.080 +0.010 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 110 100.000 100.000 100.000 0.000 100.000 100.000 Hilltown Resources Inc. HLT 3120 0.100 0.080 0.100 -0.010 0.200 0.070 HY Lake Gold Inc. HYL 1300 0.300 0.240 0.240 +0.025 0.600 0.120 IOU Financial Inc. IOU 240 0.320 0.210 0.320 0.000 0.420 0.210 Cancor Mines Inc. KCR 290 0.165 0.165 0.165 -0.055 0.230 0.060 Kokomo Enterprises Inc. KKO 300 0.090 0.080 0.080 -0.010 0.300 0.080 Mahdia Gold Corp. MGD 15385 0.400 0.350 0.370 -0.040 1.000 0.120 Montana Gold Mining Company Inc. MGM 600 0.095 0.070 0.095 -0.005 0.350 0.070 Mistango River Resources Inc. MIS 167 0.310 0.290 0.300 +0.050 0.420 0.100 MacMillan Minerals Inc. MMX 530 0.130 0.110 0.110 -0.020 0.210 0.030 Mantis Mineral Corp. MYN 2602 0.030 0.025 0.030 +0.010 0.060 0.010 Plaintree Systems Inc. NPT 117 0.025 0.010 0.025 -0.025 0.400 0.010 Nass Valley Gateway Ltd. NVG 100 0.040 0.040 0.040 0.000 0.095 0.040 Novo Resources NVO 1625 0.500 0.405 0.500 +0.100 0.650 0.270 Otterburn Ventures Inc. OTB 2550 0.450 0.390 0.420 +0.030 0.590 0.050 Portex Minerals Inc. PAX 1250 0.070 0.070 0.070 +0.020 0.120 0.050 Pure Living Media Inc. PLV 450 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 3900 0.240 0.200 0.200 -0.050 0.350 0.140 PetroWorth Resources Inc. PTW 700 0.100 0.070 0.070 +0.040 0.330 0.010 Pivotal Therapeutics Inc. PVO 9613 0.480 0.290 0.400 +0.100 0.750 0.265 Quantitative Alpha Trading Inc. QAT 810 0.145 0.120 0.120 -0.025 0.310 0.095 Mag Copper Limited QUE 165 0.300 0.300 0.300 +0.050 0.450 0.250 Renforth Resources Inc. RFR 1250 0.020 0.020 0.020 -0.010 0.095 0.020 Portage Minerals Inc. RKX 900 0.070 0.050 0.055 -0.015 0.230 0.050 Rencore Resources Ltd. RNC 365 0.200 0.200 0.200 0.000 0.450 0.150 RESAAS Services Inc. RSS 40 1.600 1.550 1.550 -0.200 1.900 0.300 Shoal Point Energy Ltd SHP 6675 0.220 0.180 0.195 -0.025 0.610 0.180 Stealth Energy Inc SLH 530 0.090 0.060 0.090 +0.060 0.225 0.030 Shamrock Enterprises Inc. SRS 200 0.290 0.290 0.290 -0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 650 0.125 0.090 0.125 +0.025 0.290 0.030 TAC Gold Corporation TCG 555 0.155 0.120 0.140 -0.010 0.200 0.055 Telferscot Resources Inc. TFS 55 0.150 0.150 0.150 0.000 0.150 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.360 2.350 2.360 +0.050 2.360 1.100 Victory Gold Mines Inc. VGO 985 0.200 0.105 0.170 -0.020 0.250 0.090 Wabi Exploration Inc. WAB 10 0.050 0.050 0.050 0.000 0.050 0.050 Augustine Ventures Inc. WAW 700 0.240 0.230 0.240 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 6645 0.170 0.120 0.140 -0.025 0.230 0.080 Excalibur Resources Ltd. XBR 1000 0.120 0.100 0.100 -0.020 0.180 0.080 Mongolia Growth Group Ltd. YAK 1360 4.800 4.650 4.730 -0.020 6.040 0.600 ZAIO Corporation ZAO 855 0.105 0.080 0.080 0.000 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.290 0.005 Arch Biopartners Inc. ACH 0.430 0.500 0.900 0.350 Acorn Income Corp. ACI 0.110 0.250 0.160 0.040 Axios Mobile Assets Corp. AXA 0.055 0.080 0.400 0.020 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.020 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.065 0.010 Burnstone Ventures Inc. BVE 0.180 0.180 0.390 0.035 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Chai Cha Na Mining Inc. CNN 0.030 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.330 0.300 0.150 Far City Mining Limited FCH 0.240 0.240 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.300 Immunall Science Inc. GNS 0.010 0.010 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.200 0.050 Jetcom Inc. JTM 0.025 0.035 0.090 0.005 Kariana Resources Inc. KAA 0.300 0.400 0.300 0.250 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 ME Resource Corp. MEC 0.420 0.400 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Merus Labs International Inc. MR 0.530 0.600 0.910 0.140 Micromem Technologies Inc. MRM 0.115 0.250 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.100 0.150 0.210 0.070 Orca Power Corp. OP 0.070 0.100 0.130 0.015 Ona Power Corp. OPO 0.060 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.010 0.050 0.750 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.010 0.100 0.010 0.005 QSOLAR Limited QSL 0.160 0.250 0.500 0.100 Regal Resources Inc. RGR 0.300 0.340 0.560 0.060 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 RXT 110 Inc. RXT 0.100 0.160 0.300 0.050 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Mountain Mines Inc. SMM 0.150 0.250 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.580 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Enertopia Corp. TOP 0.065 0.105 0.300 0.050 Tulox Resources Inc. TUX 0.060 0.050 0.100 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.050 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.250 0.200 0.020 Trades: 784 Total Volume: 10,136,046 Total Value: $2,829,146 Avg Volume per Day: 2,534,012 Avg Value per Day: $707,286 Avg Trades per Day*: 1.26 Avg Price per Share: $0.28 Avg Value per Trade: $3,609 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.