CNSX Trading Weekly Market Summary September 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 35 0.300 0.300 0.300 +0.200 0.320 0.045 Arch Biopartners Inc. ACH 183 0.460 0.450 0.450 -0.050 0.900 0.350 Advantex Marketing International Inc. ADX 3 0.045 0.005 Alliance Mining Corp. ALM 1550 0.185 0.155 0.180 -0.020 0.250 0.060 Argentium Resources Inc. AOK 5173 0.730 0.650 0.690 -0.030 0.730 0.430 Armada Mercantile Ltd. ARM.U 10 0.020 0.020 0.020 -0.020 0.135 0.010 Armadillo Resources Ltd. ARO 5530 0.105 0.070 0.085 +0.010 0.420 0.070 Ateba Resources Inc. ATR 815 0.100 0.050 0.050 -0.050 0.230 0.050 Axios Mobile Assets Corp. AXA 1000 0.080 0.080 0.080 +0.015 0.400 0.020 BacTech Environmental Corporation BAC 220 0.215 0.160 0.160 -0.030 0.290 0.050 Bird River Resources Inc. BDR 800 0.155 0.150 0.150 0.000 0.510 0.050 Bestar Inc. BES 65 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 6350 0.290 0.200 0.200 -0.030 0.290 0.200 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100 100.000 100.000 100.000 0.000 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 500 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 19 0.240 0.180 0.180 +0.030 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 554 0.340 0.250 0.250 -0.080 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 5310 0.235 0.200 0.220 -0.020 0.300 0.115 Choice Gold Corp. CHF 4360 0.250 0.160 0.160 -0.075 0.500 0.160 Cielo Gold Corp. CMC 65 0.300 0.300 0.300 +0.270 0.300 0.030 Celtic Minerals Ltd. CWE 1905 0.070 0.050 0.050 -0.015 0.140 0.040 Copper Reef Mining Corp. CZC 1450 0.135 0.120 0.135 +0.015 0.250 0.080 Eurogas International Inc. EI 61 0.020 0.020 0.020 0.000 0.030 0.010 ESI Entertainment Systems Inc. ESY 150 0.080 0.080 0.080 0.000 0.090 0.010 EasyMed Services Inc. EZM 5 0.680 0.680 0.680 -0.140 1.410 0.680 First Choice Products Inc. FCI 400 0.050 0.045 0.045 +0.015 0.245 0.030 Cuervo Resources Inc. FE 2150 0.310 0.290 0.300 -0.010 0.320 0.180 Abattis Biologix Corp. FLU 5920 0.060 0.030 0.040 +0.015 0.150 0.025 Gamecorp Ltd. GGG 20 0.005 0.005 0.005 0.000 0.050 0.005 Immunall Science Inc. GNS 120 0.010 0.010 0.010 0.000 0.010 0.010 Organic Potash Corporation GOP 557 0.210 0.200 0.200 0.000 0.210 0.200 Golden Cross Resources Inc. GOX 2370 0.180 0.160 0.180 +0.050 0.300 0.125 GoldTrain Resources Inc. GT 1008 0.100 0.075 0.095 +0.025 0.100 0.020 Glenbriar Technologies Inc. GTI 100 0.010 0.010 0.010 0.000 0.080 0.005 Hawkstone Energy Corp. HEC 1900 0.080 0.060 0.070 -0.010 0.080 0.060 Hi Ho Silver Resources Inc. HHS 1520 0.070 0.060 0.070 -0.010 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 30 100.000 100.000 100.000 -0.050 100.000 100.000 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 900 100.000 100.000 100.000 0.000 100.000 100.000 Hilltown Resources Inc. HLT 250 0.095 0.095 0.095 -0.005 0.200 0.070 HY Lake Gold Inc. HYL 975 0.250 0.240 0.240 0.000 0.600 0.120 Jetcom Inc. JTM 250 0.025 0.025 0.025 -0.010 0.090 0.005 Kariana Resources Inc. KAA 100 0.300 0.300 0.300 +0.050 0.300 0.250 Cancor Mines Inc. KCR 610 0.200 0.160 0.200 +0.035 0.230 0.060 Kokomo Enterprises Inc. KKO 80 0.085 0.085 0.085 +0.005 0.300 0.080 McLaren Resources Inc. MCL 250 0.150 0.145 0.145 -0.045 0.420 0.040 ME Resource Corp. MEC 55 0.530 0.420 0.450 +0.030 0.530 0.420 Mahdia Gold Corp. MGD 2799 0.370 0.340 0.365 -0.005 1.000 0.120 Montana Gold Mining Company Inc. MGM 700 0.115 0.070 0.095 0.000 0.350 0.070 Mistango River Resources Inc. MIS 1192 0.360 0.300 0.320 +0.020 0.420 0.100 MacMillan Minerals Inc. MMX 1040 0.110 0.050 0.100 -0.010 0.210 0.030 Merus Labs International Inc. MR 950 0.700 0.530 0.550 -0.200 0.910 0.140 Micromem Technologies Inc. MRM 10 0.115 0.115 0.115 0.000 0.350 0.060 Mountain-West Resources Inc. MWR 45 0.610 0.610 0.610 0.610 0.610 Mantis Mineral Corp. MYN 7250 0.030 0.020 0.020 -0.010 0.060 0.010 Newlook Industries Corp. NLI 380 0.110 0.100 0.110 0.000 0.210 0.070 Plaintree Systems Inc. NPT 14 0.025 0.025 0.025 0.000 0.400 0.010 Nass Valley Gateway Ltd. NVG 330 0.060 0.040 0.060 +0.020 0.095 0.040 Novo Resources NVO 100 0.480 0.450 0.450 -0.050 0.650 0.270 Otterburn Ventures Inc. OTB 2575 0.400 0.350 0.400 -0.020 0.590 0.050 Pure Living Media Inc. PLV 2600 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 1835 0.185 0.160 0.175 -0.025 0.350 0.140 PetroWorth Resources Inc. PTW 170 0.060 0.060 0.060 -0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 2719 0.400 0.350 0.350 -0.050 0.750 0.265 Quantitative Alpha Trading Inc. QAT 1120 0.140 0.100 0.135 +0.015 0.310 0.095 QSOLAR Limited QSL 1090 0.400 0.250 0.380 +0.130 0.500 0.100 Mag Copper Limited QUE 195 0.300 0.280 0.280 -0.020 0.450 0.250 Renforth Resources Inc. RFR 5456 0.020 0.020 0.020 0.000 0.095 0.020 Regal Resources Inc. RGR 1290 0.340 0.320 0.335 -0.055 0.560 0.060 Portage Minerals Inc. RKX 7061 0.080 0.050 0.050 -0.005 0.230 0.050 Rencore Resources Ltd. RNC 150 0.200 0.165 0.165 -0.035 0.450 0.150 RESAAS Services Inc. RSS 51 1.650 1.500 1.500 -0.050 1.900 0.300 Ravencrest Resources Inc. RVT 100 0.150 0.150 0.150 +0.020 0.180 0.105 RXT 110 Inc. RXT 10 0.110 0.100 0.110 +0.010 0.300 0.050 Razore Rock Resources Inc. RZR 100 0.050 0.050 0.050 0.000 0.190 0.050 Shoal Point Energy Ltd SHP 2135 0.230 0.180 0.230 +0.035 0.610 0.180 Silver Mountain Mines Inc. SMM 1400 0.250 0.200 0.200 +0.050 0.250 0.150 Shamrock Enterprises Inc. SRS 340 0.300 0.290 0.300 +0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 895 0.120 0.050 0.050 -0.075 0.290 0.030 TAC Gold Corporation TCG 970 0.170 0.080 0.080 -0.060 0.200 0.055 Triple Dragon Resources Inc. TDN 100 0.155 0.155 0.155 -0.005 0.190 0.140 Telferscot Resources Inc. TFS 50 0.160 0.160 0.160 +0.010 0.160 0.050 Enertopia Corp. TOP 1930 0.105 0.100 0.100 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34 2.360 2.360 2.360 0.000 2.360 1.100 Victory Gold Mines Inc. VGO 4470 0.320 0.200 0.300 +0.130 0.320 0.090 VisionSky Corp. VKY 25 0.100 0.100 0.100 0.000 0.400 0.010 Wabi Exploration Inc. WAB 60 0.050 0.050 0.050 0.000 0.050 0.050 Augustine Ventures Inc. WAW 760 0.240 0.230 0.240 0.000 0.350 0.200 Worldwide Promotional Management Inc. WRL 11450 0.145 0.110 0.145 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 4000 0.110 0.110 0.110 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 363 4.800 4.620 4.690 -0.040 6.040 0.600 ZAIO Corporation ZAO 184 0.105 0.075 0.100 +0.020 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.290 0.005 Acorn Income Corp. ACI 0.110 0.050 0.160 0.040 Manuweb Software Systems Inc. AIV 0.075 0.130 0.100 0.040 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 99.990 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.040 0.065 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.180 0.230 0.130 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Far City Mining Limited FCH 0.240 0.240 Gemoscan Canada Inc. GES 0.310 0.360 0.460 0.200 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.300 Gravis Energy Corp. GVE 0.030 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.010 0.420 0.210 Keymark Resources KKR 0.110 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.400 0.200 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.410 0.550 0.500 0.100 Golden Moor Inc. MUD 0.050 0.105 0.070 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.060 0.010 0.100 0.040 Portex Minerals Inc. PAX 0.055 0.050 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 0.050 0.050 0.750 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.100 0.010 0.005 Range Gold Corp. RGU 0.015 0.005 RT Minerals Corp. RTM 0.010 0.290 0.090 Stealth Energy Inc SLH 0.045 0.070 0.225 0.030 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.080 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 Wedge Energy International Inc. WEG 0.015 0.500 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 827 Total Volume: 12,628,359 Total Value: $2,543,115 Avg Volume per Day: 2,525,672 Avg Value per Day: $508,623 Avg Trades per Day*: 1.06 Avg Price per Share: $0.20 Avg Value per Trade: $3,075 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.