CNSX Trading Weekly Market Summary September 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 115 0.530 0.440 0.500 +0.050 0.840 0.350 Advantex Marketing International Inc. ADX 4127 0.030 0.020 0.020 -0.010 0.045 0.005 Manuweb Software Systems Inc. AIV 50 0.075 0.075 0.075 +0.035 0.100 0.040 Alliance Mining Corp. ALM 3820 0.190 0.160 0.160 -0.020 0.250 0.060 Argentium Resources Inc. AOK 4901 0.740 0.690 0.720 +0.030 0.740 0.430 Armadillo Resources Ltd. ARO 1620 0.085 0.070 0.070 -0.015 0.420 0.070 BacTech Environmental Corporation BAC 382 0.210 0.160 0.160 0.000 0.290 0.050 Bird River Resources Inc. BDR 405 0.150 0.150 0.150 0.000 0.510 0.050 Blue Horizon Industries Inc. BH 4257 0.230 0.200 0.200 0.000 0.290 0.200 Berkley Resources Inc. BKS 660 0.040 0.015 0.015 -0.005 0.065 0.010 Bastion Resources Ltd. BSN 50 0.140 0.140 0.140 -0.005 0.230 0.130 Burnstone Ventures Inc. BVE 105 0.180 0.160 0.160 -0.020 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 1055 0.285 0.220 0.220 -0.030 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2670 0.220 0.180 0.180 -0.040 0.300 0.115 Choice Gold Corp. CHF 1490 0.190 0.160 0.160 0.000 0.500 0.160 Cielo Gold Corp. CMC 20 0.300 0.300 0.300 0.000 0.300 0.030 Celtic Minerals Ltd. CWE 6560 0.060 0.050 0.050 0.000 0.140 0.040 Copper Reef Mining Corp. CZC 75 0.135 0.110 0.110 -0.025 0.250 0.080 First Choice Products Inc. FCI 3430 0.060 0.050 0.060 +0.015 0.210 0.030 Cuervo Resources Inc. FE 860 0.300 0.280 0.280 -0.020 0.320 0.180 Abattis Biologix Corp. FLU 4100 0.040 0.040 0.040 0.000 0.150 0.025 Gemoscan Canada Inc. GES 1520 0.410 0.370 0.370 +0.010 0.460 0.200 Immunall Science Inc. GNS 20 0.005 0.005 0.005 -0.005 0.010 0.005 Golden Cross Resources Inc. GOX 1925 0.180 0.150 0.150 -0.030 0.300 0.125 GoldTrain Resources Inc. GT 51 0.100 0.100 0.100 +0.005 0.100 0.020 Gravis Energy Corp. GVE 2000 0.030 0.025 0.025 +0.005 0.100 0.010 Hawkstone Energy Corp. HEC 1765 0.060 0.050 0.055 -0.015 0.080 0.050 Hi Ho Silver Resources Inc. HHS 10350 0.080 0.050 0.055 -0.015 0.120 0.025 Hilltown Resources Inc. HLT 1150 0.100 0.070 0.070 -0.025 0.200 0.070 Hotline to HR Inc. HTH 20 0.050 0.050 0.050 0.000 0.200 0.050 HY Lake Gold Inc. HYL 490 0.240 0.205 0.205 -0.035 0.600 0.140 IOU Financial Inc. IOU 140 0.200 0.200 0.200 -0.120 0.420 0.200 Jetcom Inc. JTM 1520 0.025 0.015 0.015 -0.010 0.090 0.005 Kariana Resources Inc. KAA 25 0.300 0.300 0.300 0.000 0.300 0.250 Cancor Mines Inc. KCR 2635 0.200 0.150 0.150 -0.050 0.230 0.060 Kokomo Enterprises Inc. KKO 1285 0.115 0.080 0.080 -0.005 0.300 0.080 Lexaria Corp. LXX 100 0.360 0.200 0.360 +0.060 0.400 0.200 McLaren Resources Inc. MCL 2450 0.180 0.140 0.140 -0.005 0.420 0.040 ME Resource Corp. MEC 20 0.450 0.450 0.450 0.000 0.530 0.420 Mahdia Gold Corp. MGD 6084 0.375 0.300 0.320 -0.045 1.000 0.120 Montana Gold Mining Company Inc. MGM 90 0.090 0.070 0.070 -0.025 0.350 0.070 Mistango River Resources Inc. MIS 271 0.340 0.250 0.300 -0.020 0.420 0.100 MacMillan Minerals Inc. MMX 2 0.210 0.035 Merus Labs International Inc. MR 700 0.600 0.530 0.550 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 305 0.600 0.550 0.560 -0.050 0.610 0.550 Mantis Mineral Corp. MYN 1290 0.020 0.015 0.020 0.000 0.060 0.010 Plaintree Systems Inc. NPT 42 0.050 0.025 0.025 0.000 0.400 0.010 Nass Valley Gateway Ltd. NVG 470 0.060 0.040 0.040 -0.020 0.095 0.040 Novo Resources NVO 50 0.310 0.310 0.310 -0.140 0.650 0.270 Otterburn Ventures Inc. OTB 1750 0.380 0.330 0.330 -0.070 0.590 0.050 Portex Minerals Inc. PAX 1500 0.070 0.070 0.070 0.000 0.120 0.050 Passport Energy Ltd. PPO 7165 0.210 0.180 0.200 +0.025 0.350 0.140 Pivotal Therapeutics Inc. PVO 1330 0.350 0.310 0.330 -0.020 0.750 0.265 Quantitative Alpha Trading Inc. QAT 1605 0.140 0.110 0.140 +0.005 0.310 0.095 QSOLAR Limited QSL 715 0.400 0.270 0.270 -0.110 0.500 0.100 Mag Copper Limited QUE 65 0.300 0.280 0.300 +0.020 0.450 0.250 Renforth Resources Inc. RFR 2950 0.020 0.020 0.020 0.000 0.095 0.020 Regal Resources Inc. RGR 1740 0.300 0.290 0.290 -0.045 0.560 0.060 Portage Minerals Inc. RKX 3070 0.080 0.055 0.055 +0.005 0.230 0.050 RESAAS Services Inc. RSS 89 1.550 1.430 1.430 -0.070 1.900 0.300 RXT 110 Inc. RXT 50 0.100 0.100 0.100 -0.010 0.300 0.050 Shoal Point Energy Ltd SHP 10174 0.235 0.140 0.195 -0.035 0.610 0.140 Stealth Energy Inc SLH 2000 0.045 0.040 0.040 -0.050 0.200 0.030 Silver Mountain Mines Inc. SMM 945 0.250 0.200 0.240 +0.040 0.250 0.150 Shamrock Enterprises Inc. SRS 670 0.310 0.270 0.270 -0.030 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1600 0.095 0.085 0.085 +0.035 0.290 0.030 TAC Gold Corporation TCG 220 0.150 0.125 0.150 +0.070 0.200 0.055 Triple Dragon Resources Inc. TDN 60 0.155 0.155 0.155 0.000 0.190 0.140 Enertopia Corp. TOP 200 0.065 0.065 0.065 -0.035 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 46 2.390 2.380 2.380 +0.020 2.390 1.150 Victory Gold Mines Inc. VGO 6710 0.290 0.230 0.240 -0.060 0.320 0.090 Wabi Exploration Inc. WAB 1000 0.050 0.050 0.050 0.000 0.050 0.050 Augustine Ventures Inc. WAW 85 0.230 0.220 0.220 -0.020 0.350 0.200 Worldwide Promotional Management Inc. WRL 13270 0.180 0.135 0.165 +0.020 0.230 0.080 Excalibur Resources Ltd. XBR 3575 0.110 0.100 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 766 4.690 4.380 4.590 -0.100 6.040 0.600 ZAIO Corporation ZAO 84 0.090 0.075 0.090 -0.010 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.150 0.050 0.160 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.080 0.050 0.230 0.050 Axios Mobile Assets Corp. AXA 0.070 0.100 0.400 0.020 Bestar Inc. BES 0.100 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.200 0.400 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.020 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 Eurogas International Inc. EI 0.020 0.010 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.680 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 Gamecorp Ltd. GGG 0.005 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Organic Potash Corporation GOP 0.100 0.190 0.210 0.200 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Keymark Resources KKR 0.100 0.400 0.060 0.060 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.380 0.470 0.500 0.100 Micromem Technologies Inc. MRM 0.100 0.180 0.350 0.060 Golden Moor Inc. MUD 0.050 0.105 0.070 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Orca Power Corp. OP 0.070 0.120 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.050 0.750 0.050 Pure Living Media Inc. PLV 0.010 0.020 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 PetroWorth Resources Inc. PTW 0.050 0.130 0.330 0.010 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 Sypher Resources Ltd. SYP 0.210 0.340 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.160 0.160 0.050 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.090 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 897 Total Volume: 14,096,170 Total Value: $2,740,314 Avg Volume per Day: 2,819,234 Avg Value per Day: $548,063 Avg Trades per Day*: 1.15 Avg Price per Share: $0.19 Avg Value per Trade: $3,055 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.