CNSX Trading Weekly Market Summary September 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 92 0.300 0.300 0.300 0.000 0.320 0.045 Arch Biopartners Inc. ACH 185 0.500 0.450 0.500 0.000 0.840 0.350 Acorn Income Corp. ACI 40 0.150 0.150 0.150 0.000 0.160 0.040 Advantex Marketing International Inc. ADX 508 0.030 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 1820 0.170 0.140 0.140 -0.020 0.250 0.060 Argentium Resources Inc. AOK 1495 0.700 0.670 0.700 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 8230 0.075 0.060 0.060 -0.010 0.420 0.060 Ateba Resources Inc. ATR 3 0.230 0.050 Axios Mobile Assets Corp. AXA 50 0.070 0.070 0.070 -0.010 0.400 0.020 BacTech Environmental Corporation BAC 633 0.160 0.150 0.150 -0.010 0.290 0.050 Bird River Resources Inc. BDR 625 0.150 0.125 0.125 -0.025 0.510 0.060 Blue Horizon Industries Inc. BH 4289 0.195 0.120 0.170 -0.030 0.290 0.120 Berkley Resources Inc. BKS 1000 0.010 0.010 0.010 -0.005 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 450 100.000 99.500 Burnstone Ventures Inc. BVE 415 0.160 0.150 0.150 -0.010 0.390 0.045 Bryant Resources Inc BYR 620 0.205 0.205 0.205 -0.020 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 75 0.215 0.150 0.150 -0.070 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2700 0.195 0.160 0.195 +0.015 0.300 0.115 Choice Gold Corp. CHF 8245 0.270 0.150 0.265 +0.105 0.500 0.150 Celtic Minerals Ltd. CWE 1250 0.060 0.040 0.060 +0.010 0.140 0.040 Copper Reef Mining Corp. CZC 1170 0.120 0.110 0.110 0.000 0.250 0.080 Eurogas International Inc. EI 79 0.050 0.020 0.020 0.000 0.050 0.010 EasyMed Services Inc. EZM 500 0.750 0.750 0.750 +0.070 1.410 0.680 First Choice Products Inc. FCI 1210 0.060 0.030 0.050 -0.010 0.150 0.030 Cuervo Resources Inc. FE 1900 0.280 0.250 0.280 0.000 0.320 0.180 Finore Mining Inc. FIN 200 0.370 0.320 0.370 0.000 0.370 0.320 Abattis Biologix Corp. FLU 4860 0.050 0.035 0.045 +0.005 0.150 0.025 Gemoscan Canada Inc. GES 2020 0.400 0.380 0.380 +0.010 0.460 0.200 Gamecorp Ltd. GGG 87 0.005 0.005 0.005 0.000 0.050 0.005 Organic Potash Corporation GOP 250 0.190 0.190 0.190 -0.010 0.210 0.190 Golden Cross Resources Inc. GOX 75 0.150 0.150 0.150 0.000 0.300 0.125 GoldTrain Resources Inc. GT 50 0.100 0.095 0.100 0.000 0.100 0.020 Gravis Energy Corp. GVE 4290 0.025 0.025 0.025 0.000 0.100 0.010 Hawkstone Energy Corp. HEC 1120 0.055 0.055 0.055 0.000 0.080 0.050 Hi Ho Silver Resources Inc. HHS 8390 0.085 0.065 0.075 +0.020 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 300 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 100 0.155 0.155 0.155 0.000 0.220 0.100 Hilltown Resources Inc. HLT 2720 0.100 0.075 0.095 +0.025 0.200 0.070 HY Lake Gold Inc. HYL 740 0.220 0.190 0.200 -0.005 0.600 0.140 IOU Financial Inc. IOU 310 0.300 0.200 0.300 +0.100 0.420 0.200 Jetcom Inc. JTM 340 0.015 0.015 0.015 0.000 0.090 0.005 Kariana Resources Inc. KAA 50 0.250 0.250 0.250 -0.050 0.300 0.250 Cancor Mines Inc. KCR 500 0.150 0.150 0.150 0.000 0.230 0.060 Keymark Resources KKR 150 0.100 0.100 0.100 +0.040 0.100 0.060 Lexaria Corp. LXX 12 0.260 0.260 0.260 -0.100 0.400 0.200 ME Resource Corp. MEC 35 0.530 0.450 0.450 0.000 0.530 0.420 Mahdia Gold Corp. MGD 8774 0.380 0.270 0.380 +0.060 1.000 0.120 Montana Gold Mining Company Inc. MGM 30 0.095 0.095 0.095 +0.025 0.350 0.070 Minerva Minerals Limited MIL 10 0.070 0.070 0.070 0.000 0.150 0.070 Mistango River Resources Inc. MIS 287 0.355 0.250 0.250 -0.050 0.420 0.100 MacMillan Minerals Inc. MMX 757 0.120 0.100 0.100 0.000 0.210 0.035 Magna Resources Ltd. MNA 60 0.380 0.380 0.380 -0.070 0.500 0.100 Merus Labs International Inc. MR 925 0.500 0.410 0.410 -0.140 0.910 0.140 Micromem Technologies Inc. MRM 4 0.350 0.060 Golden Moor Inc. MUD 560 0.060 0.050 0.060 -0.010 0.105 0.050 Mountain-West Resources Inc. MWR 380 0.580 0.460 0.580 +0.020 0.610 0.460 Mantis Mineral Corp. MYN 1610 0.015 0.015 0.015 -0.005 0.060 0.010 Plaintree Systems Inc. NPT 10 0.025 0.025 0.025 0.000 0.400 0.010 Novo Resources NVO 540 0.400 0.350 0.400 +0.090 0.650 0.270 Portex Minerals Inc. PAX 1052 0.070 0.050 0.070 0.000 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 20 0.010 0.010 0.010 -0.040 0.750 0.010 Pure Living Media Inc. PLV 5554 0.010 0.010 0.010 0.000 0.080 0.005 Passport Energy Ltd. PPO 3365 0.200 0.170 0.200 0.000 0.350 0.140 PetroWorth Resources Inc. PTW 540 0.080 0.050 0.060 0.000 0.330 0.010 Pivotal Therapeutics Inc. PVO 3590 0.340 0.260 0.330 0.000 0.750 0.260 Quantitative Alpha Trading Inc. QAT 300 0.135 0.100 0.135 -0.005 0.310 0.095 QSOLAR Limited QSL 555 0.270 0.200 0.270 0.000 0.500 0.100 Regal Resources Inc. RGR 1275 0.320 0.290 0.320 +0.030 0.560 0.060 Rencore Resources Ltd. RNC 15 0.180 0.180 0.180 +0.015 0.450 0.150 RESAAS Services Inc. RSS 647 1.570 1.300 1.550 +0.120 1.900 0.300 RXT 110 Inc. RXT 60 0.200 0.100 0.200 +0.100 0.300 0.050 Shoal Point Energy Ltd SHP 13840 0.210 0.170 0.180 -0.015 0.610 0.140 Silver Mountain Mines Inc. SMM 500 0.190 0.190 0.190 -0.050 0.250 0.150 Shamrock Enterprises Inc. SRS 420 0.350 0.290 0.290 +0.020 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 5250 0.100 0.075 0.100 +0.015 0.290 0.030 TAC Gold Corporation TCG 100 0.100 0.100 0.100 -0.050 0.200 0.055 Telferscot Resources Inc. TFS 120 0.200 0.160 0.190 +0.030 0.200 0.050 Enertopia Corp. TOP 370 0.090 0.065 0.065 0.000 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.500 2.380 2.380 0.000 2.500 1.150 Victory Gold Mines Inc. VGO 4515 0.250 0.200 0.210 -0.030 0.320 0.090 Wabi Exploration Inc. WAB 2 0.050 0.050 Worldwide Promotional Management Inc. WRL 6880 0.155 0.130 0.140 -0.025 0.230 0.080 Excalibur Resources Ltd. XBR 72 0.110 0.100 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 838 4.930 4.450 4.810 +0.220 6.040 0.600 ZAIO Corporation ZAO 545 0.090 0.075 0.085 -0.005 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.240 0.290 0.005 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Bestar Inc. BES 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.180 0.230 0.130 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.070 Far City Mining Limited FCH 0.240 0.240 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 100.000 99.750 Hotline to HR Inc. HTH 0.050 0.200 0.050 Kokomo Enterprises Inc. KKO 0.065 0.100 0.300 0.080 La Imperial Resources Inc. LAI 0.015 0.075 0.100 0.035 McLaren Resources Inc. MCL 0.150 0.190 0.420 0.040 Newlook Industries Corp. NLI 0.050 0.110 0.210 0.070 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.030 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.020 0.010 0.005 Mag Copper Limited QUE 0.240 0.280 0.450 0.250 Renforth Resources Inc. RFR 0.015 0.020 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.050 0.070 0.230 0.050 RT Minerals Corp. RTM 0.010 0.290 0.090 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.035 0.070 0.200 0.030 Silver Phoenix Resources Inc. SP 0.020 0.570 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sunorca Development Corp. SUN 0.020 0.070 0.100 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.190 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Vinergy Resources Ltd. VIN 0.010 0.005 0.005 VisionSky Corp. VKY 0.100 0.050 0.400 0.010 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.200 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 807 Total Volume: 12,859,727 Total Value: $2,653,948 Avg Volume per Day: 2,571,945 Avg Value per Day: $530,790 Avg Trades per Day*: 1.04 Avg Price per Share: $0.21 Avg Value per Trade: $3,289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.