CNSX Trading Weekly Market Summary October 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 75 0.500 0.450 0.450 -0.050 0.840 0.350 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 608 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 1010 0.165 0.140 0.140 0.000 0.250 0.060 Argentium Resources Inc. AOK 3325 0.700 0.640 0.680 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 5120 0.075 0.060 0.065 +0.005 0.420 0.060 Ateba Resources Inc. ATR 304 0.080 0.080 0.080 +0.030 0.230 0.050 Axios Mobile Assets Corp. AXA 250 0.060 0.055 0.055 -0.015 0.400 0.020 BacTech Environmental Corporation BAC 365 0.200 0.110 0.200 +0.050 0.290 0.050 Bird River Resources Inc. BDR 680 0.125 0.105 0.105 -0.020 0.510 0.060 Bestar Inc. BES 3 0.250 0.050 Blue Horizon Industries Inc. BH 2545 0.200 0.150 0.200 +0.030 0.290 0.120 Berkley Resources Inc. BKS 1000 0.010 0.010 0.010 0.000 0.065 0.010 Bastion Resources Ltd. BSN 35 0.105 0.105 0.105 -0.035 0.230 0.105 Burnstone Ventures Inc. BVE 1010 0.150 0.120 0.120 -0.030 0.390 0.045 Blue Zen Memorial Parks Inc. BZM 210 0.170 0.160 0.160 +0.010 1.250 0.080 Colba.Net Telecom Inc. CB 110 0.300 0.300 0.300 0.000 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 3610 0.175 0.140 0.150 -0.045 0.300 0.115 Choice Gold Corp. CHF 1905 0.300 0.200 0.300 +0.035 0.500 0.150 Celtic Minerals Ltd. CWE 631 0.060 0.045 0.045 -0.015 0.140 0.040 Copper Reef Mining Corp. CZC 3200 0.100 0.080 0.100 -0.010 0.250 0.080 Eurogas International Inc. EI 4 0.050 0.010 Cuervo Resources Inc. FE 1650 0.265 0.240 0.240 -0.040 0.320 0.180 Finore Mining Inc. FIN 1103 0.340 0.240 0.335 -0.035 0.370 0.240 Abattis Biologix Corp. FLU 7430 0.050 0.040 0.040 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 800 0.390 0.370 0.390 +0.010 0.460 0.200 Gamecorp Ltd. GGG 10 0.005 0.005 0.005 0.000 0.050 0.005 God s Lake Resources Inc. GLR 4 0.600 0.400 Organic Potash Corporation GOP 8210 0.150 0.150 0.150 -0.040 0.210 0.150 Golden Cross Resources Inc. GOX 750 0.155 0.145 0.155 +0.005 0.300 0.125 GoldTrain Resources Inc. GT 260 0.095 0.075 0.075 -0.025 0.100 0.020 Glenbriar Technologies Inc. GTI 1600 0.030 0.030 0.030 +0.020 0.080 0.005 Hawkstone Energy Corp. HEC 50000 0.055 0.055 0.055 0.000 0.080 0.050 Hi Ho Silver Resources Inc. HHS 1800 0.065 0.055 0.055 -0.020 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 602 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 550 0.200 0.150 0.160 -0.040 0.600 0.140 Jetcom Inc. JTM 1030 0.015 0.010 0.010 -0.005 0.090 0.005 Kariana Resources Inc. KAA 150 0.200 0.180 0.180 -0.070 0.300 0.180 Cancor Mines Inc. KCR 130 0.200 0.150 0.200 +0.050 0.230 0.060 McLaren Resources Inc. MCL 550 0.145 0.100 0.145 +0.005 0.420 0.040 ME Resource Corp. MEC 0 0.530 0.420 Mahdia Gold Corp. MGD 6885 0.370 0.300 0.320 -0.060 1.000 0.120 Mistango River Resources Inc. MIS 27 0.275 0.250 0.275 +0.025 0.420 0.100 MacMillan Minerals Inc. MMX 440 0.120 0.100 0.100 0.000 0.210 0.040 Magna Resources Ltd. MNA 200 0.390 0.390 0.390 +0.010 0.500 0.100 Merus Labs International Inc. MR 2770 0.440 0.410 0.410 0.000 0.910 0.140 Mountain-West Resources Inc. MWR 515 0.590 0.500 0.500 -0.080 0.610 0.460 Mantis Mineral Corp. MYN 1007 0.020 0.020 0.020 +0.005 0.060 0.010 Newlook Industries Corp. NLI 40 0.100 0.100 0.100 -0.010 0.210 0.070 Plaintree Systems Inc. NPT 10 0.400 0.010 Novo Resources NVO 350 0.310 0.290 0.290 -0.110 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 530 0.050 0.040 0.040 +0.030 0.750 0.010 Pure Living Media Inc. PLV 3000 0.005 0.005 0.005 -0.005 0.080 0.005 Passport Energy Ltd. PPO 4310 0.200 0.160 0.190 -0.010 0.350 0.140 PetroWorth Resources Inc. PTW 3680 0.080 0.020 0.045 -0.015 0.330 0.010 Pivotal Therapeutics Inc. PVO 3145 0.330 0.260 0.285 -0.045 0.750 0.260 Quantitative Alpha Trading Inc. QAT 1571 0.135 0.100 0.135 0.000 0.310 0.095 QSOLAR Limited QSL 110 0.270 0.250 0.270 0.000 0.500 0.100 Mag Copper Limited QUE 200 0.230 0.230 0.230 -0.070 0.450 0.230 Regal Resources Inc. RGR 1490 0.320 0.250 0.310 -0.010 0.560 0.070 Portage Minerals Inc. RKX 1040 0.080 0.035 0.035 -0.020 0.230 0.035 RESAAS Services Inc. RSS 259 1.550 1.280 1.300 -0.250 1.900 0.300 RXT 110 Inc. RXT 350 0.100 0.100 0.100 -0.100 0.300 0.050 Shoal Point Energy Ltd SHP 19520 0.180 0.145 0.150 -0.030 0.610 0.140 Silver Mountain Mines Inc. SMM 100 0.180 0.180 0.180 -0.010 0.250 0.150 Shamrock Enterprises Inc. SRS 390 0.320 0.250 0.300 +0.010 0.540 0.200 Sunorca Development Corp. SUN 320 0.070 0.050 0.070 -0.020 0.100 0.030 St-Georges Platinum and Base Metals Inc. SX 255 0.100 0.030 0.070 -0.030 0.290 0.030 TAC Gold Corporation TCG 485 0.090 0.070 0.090 -0.010 0.200 0.055 Triple Dragon Resources Inc. TDN 80 0.155 0.150 0.150 -0.005 0.180 0.140 Telferscot Resources Inc. TFS 20 0.150 0.150 0.150 -0.040 0.200 0.050 Enertopia Corp. TOP 740 0.090 0.090 0.090 +0.025 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 2.420 2.380 2.420 +0.040 2.500 1.150 Victory Gold Mines Inc. VGO 710 0.250 0.170 0.220 +0.010 0.320 0.090 VisionSky Corp. VKY 135 0.100 0.100 0.100 0.000 0.400 0.010 Augustine Ventures Inc. WAW 150 0.190 0.170 0.170 -0.050 0.350 0.170 Worldwide Promotional Management Inc. WRL 4720 0.145 0.100 0.145 +0.005 0.230 0.080 Excalibur Resources Ltd. XBR 4500 0.110 0.085 0.100 -0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 646 4.820 4.400 4.630 -0.180 6.040 0.600 ZAIO Corporation ZAO 2502 0.100 0.080 0.100 +0.015 0.135 0.070 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.235 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.130 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 103.090 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.040 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.820 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 101.110 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.990 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.990 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 Bryant Resources Inc BYR 0.100 0.400 0.350 0.200 Charlotte Resources Ltd. CHT 0.305 0.500 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.090 0.010 EasyMed Services Inc. EZM 0.750 1.000 1.410 0.680 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.045 0.150 0.030 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.830 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.250 0.420 0.200 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 Montana Gold Mining Company Inc. MGM 0.040 0.095 0.350 0.070 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Micromem Technologies Inc. MRM 0.100 0.200 0.350 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.100 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Portex Minerals Inc. PAX 0.050 0.050 0.120 0.050 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Rencore Resources Ltd. RNC 0.150 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Stealth Energy Inc SLH 0.050 0.065 0.190 0.030 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.330 0.010 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 800 Total Volume: 16,986,184 Total Value: $2,618,443 Avg Volume per Day: 3,397,237 Avg Value per Day: $523,689 Avg Trades per Day*: 1.03 Avg Price per Share: $0.15 Avg Value per Trade: $3,273 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.