CNSX Trading Weekly Market Summary October 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.520 0.470 0.500 +0.050 0.840 0.350 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 10 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 1880 0.160 0.130 0.160 +0.020 0.250 0.060 Argentium Resources Inc. AOK 4122 0.680 0.600 0.670 -0.010 0.740 0.430 Armada Mercantile Ltd. ARM.U 30 0.020 0.020 0.020 0.000 0.135 0.010 Armadillo Resources Ltd. ARO 5510 0.065 0.055 0.060 -0.005 0.420 0.055 BacTech Environmental Corporation BAC 685 0.220 0.150 0.170 -0.030 0.290 0.050 Bestar Inc. BES 16 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 980 0.225 0.200 0.220 +0.020 0.290 0.120 Berkley Resources Inc. BKS 20 0.010 0.010 0.010 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 10 0.120 0.120 0.120 0.000 0.390 0.045 Carbon Friendly Solutions Inc. CFQ 18745 0.230 0.130 0.225 +0.075 0.300 0.115 Choice Gold Corp. CHF 950 0.310 0.270 0.290 -0.010 0.500 0.150 Charlotte Resources Ltd. CHT 200 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 955 0.050 0.040 0.050 +0.005 0.140 0.040 Copper Reef Mining Corp. CZC 690 0.110 0.075 0.090 -0.010 0.250 0.075 First Choice Products Inc. FCI 2100 0.050 0.030 0.040 -0.010 0.150 0.030 Cuervo Resources Inc. FE 805 0.235 0.215 0.235 -0.005 0.320 0.180 Finore Mining Inc. FIN 3400 0.320 0.190 0.300 -0.035 0.370 0.190 Abattis Biologix Corp. FLU 3760 0.045 0.035 0.035 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 860 0.400 0.380 0.380 -0.010 0.460 0.200 Immunall Science Inc. GNS 10 0.005 0.005 0.005 0.000 0.010 0.005 Organic Potash Corporation GOP 250 0.150 0.150 0.150 0.000 0.210 0.150 Golden Cross Resources Inc. GOX 970 0.160 0.150 0.150 -0.005 0.300 0.125 GoldTrain Resources Inc. GT 1000 0.075 0.055 0.055 -0.020 0.100 0.020 Hawkstone Energy Corp. HEC 204300 0.060 0.050 0.060 +0.005 0.080 0.050 Hi Ho Silver Resources Inc. HHS 1450 0.065 0.055 0.060 +0.005 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 1250 101.730 101.680 101.680 +1.680 101.730 100.000 HY Lake Gold Inc. HYL 955 0.215 0.150 0.170 +0.010 0.600 0.145 Jetcom Inc. JTM 700 0.015 0.015 0.015 +0.005 0.090 0.005 Cancor Mines Inc. KCR 150 0.200 0.120 0.120 -0.080 0.230 0.070 Mahdia Gold Corp. MGD 7970 0.340 0.315 0.325 +0.005 1.000 0.120 Montana Gold Mining Company Inc. MGM 380 0.105 0.070 0.100 +0.005 0.350 0.070 Mistango River Resources Inc. MIS 42 0.180 0.180 0.180 -0.095 0.420 0.100 MacMillan Minerals Inc. MMX 947 0.100 0.090 0.100 0.000 0.210 0.040 Merus Labs International Inc. MR 2120 0.500 0.430 0.500 +0.090 0.910 0.140 Micromem Technologies Inc. MRM 80 0.100 0.100 0.100 -0.015 0.350 0.060 Mountain-West Resources Inc. MWR 360 0.500 0.450 0.500 0.000 0.610 0.450 Mantis Mineral Corp. MYN 10 0.015 0.015 0.015 -0.005 0.060 0.010 Newlook Industries Corp. NLI 60 0.100 0.100 0.100 0.000 0.210 0.070 Plaintree Systems Inc. NPT 3 0.400 0.010 Novo Resources NVO 850 0.300 0.290 0.300 +0.010 0.650 0.270 Portex Minerals Inc. PAX 2010 0.070 0.050 0.070 0.000 0.120 0.050 Passport Energy Ltd. PPO 2340 0.190 0.175 0.185 -0.005 0.350 0.140 PetroWorth Resources Inc. PTW 2825 0.065 0.035 0.060 +0.015 0.330 0.010 Pivotal Therapeutics Inc. PVO 5357 0.350 0.245 0.300 +0.015 0.750 0.245 Quantitative Alpha Trading Inc. QAT 850 0.135 0.110 0.110 -0.025 0.310 0.095 Quinsam Capital Corporation QCA 800 0.010 0.005 0.010 +0.005 0.010 0.005 QSOLAR Limited QSL 60 0.260 0.260 0.260 -0.010 0.500 0.100 Mag Copper Limited QUE 2500 0.250 0.180 0.230 0.000 0.450 0.180 Regal Resources Inc. RGR 105 0.330 0.310 0.330 +0.020 0.560 0.070 Ravencrest Resources Inc. RVT 20 0.120 0.120 0.120 -0.030 0.180 0.105 RXT 110 Inc. RXT 625 0.160 0.160 0.160 +0.060 0.300 0.050 Shoal Point Energy Ltd SHP 7649 0.205 0.150 0.200 +0.050 0.610 0.140 Stealth Energy Inc SLH 350 0.050 0.050 0.050 +0.010 0.190 0.030 Silver Mountain Mines Inc. SMM 150 0.200 0.200 0.200 +0.020 0.250 0.150 Shamrock Enterprises Inc. SRS 190 0.300 0.270 0.270 -0.030 0.540 0.200 Sunorca Development Corp. SUN 850 0.100 0.025 0.025 -0.045 0.100 0.025 TAC Gold Corporation TCG 20 0.090 0.090 0.090 0.000 0.200 0.055 Triple Dragon Resources Inc. TDN 30 0.150 0.150 0.150 0.000 0.180 0.140 Enertopia Corp. TOP 1710 0.095 0.070 0.095 +0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 50 2.500 2.440 2.460 +0.040 2.500 1.150 Victory Gold Mines Inc. VGO 3255 0.240 0.180 0.190 -0.030 0.320 0.090 Augustine Ventures Inc. WAW 215 0.240 0.190 0.190 +0.020 0.350 0.170 Worldwide Promotional Management Inc. WRL 2500 0.140 0.120 0.135 -0.010 0.230 0.080 Excalibur Resources Ltd. XBR 150 0.100 0.100 0.100 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 1060 4.920 4.530 4.700 +0.070 6.040 0.600 ZAIO Corporation ZAO 8655 0.100 0.060 0.060 -0.040 0.135 0.060 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.150 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Ateba Resources Inc. ATR 0.080 0.120 0.230 0.050 Axios Mobile Assets Corp. AXA 0.055 0.100 0.400 0.020 Bird River Resources Inc. BDR 0.105 0.150 0.510 0.060 Brookfield New Horizons Income Fund BIF.UN 9.500 10.000 10.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.340 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.830 100.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.160 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.160 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.160 0.230 0.105 Bryant Resources Inc BYR 0.120 0.300 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 0.155 0.100 1.250 0.080 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.040 Cielo Gold Corp. CMC 0.300 0.450 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 Eurogas International Inc. EI 0.020 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 EasyMed Services Inc. EZM 0.750 0.790 1.410 0.680 Freeport Capital Inc. FAS 0.070 Gamecorp Ltd. GGG 0.005 0.080 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.025 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Hotline to HR Inc. HTH 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.150 0.420 0.200 Kariana Resources Inc. KAA 0.165 0.300 0.300 0.180 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 McLaren Resources Inc. MCL 0.100 0.145 0.420 0.040 ME Resource Corp. MEC 0.500 0.600 0.530 0.420 Minerva Minerals Limited MIL 0.070 0.120 0.150 0.070 Magna Resources Ltd. MNA 0.390 1.000 0.500 0.100 Golden Moor Inc. MUD 0.050 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.040 Orca Power Corp. OP 0.040 0.030 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.005 0.750 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.250 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Renforth Resources Inc. RFR 0.015 0.030 0.095 0.020 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.075 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 RESAAS Services Inc. RSS 1.100 1.290 1.900 0.300 Razore Rock Resources Inc. RZR 0.050 0.250 0.190 0.050 Silver Phoenix Resources Inc. SP 0.020 0.500 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 St-Georges Platinum and Base Metals Inc. SX 0.080 0.100 0.290 0.030 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.040 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.050 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 706 Total Volume: 31,399,555 Total Value: $3,673,432 Avg Volume per Day: 7,849,889 Avg Value per Day: $918,358 Avg Trades per Day*: 1.14 Avg Price per Share: $0.12 Avg Value per Trade: $5,203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.