CNSX Trading Weekly Market Summary October 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.500 0.500 0.500 0.000 0.840 0.350 Acorn Income Corp. ACI 0 0.160 0.040 Advantex Marketing International Inc. ADX 5960 0.020 0.015 0.015 -0.005 0.045 0.005 Alliance Mining Corp. ALM 815 0.170 0.135 0.155 -0.005 0.250 0.060 Argentium Resources Inc. AOK 645 0.680 0.630 0.670 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 10 0.070 0.070 0.070 +0.050 0.135 0.010 Armadillo Resources Ltd. ARO 2260 0.060 0.055 0.055 -0.005 0.420 0.055 BacTech Environmental Corporation BAC 300 0.170 0.120 0.120 -0.050 0.290 0.050 Bird River Resources Inc. BDR 310 0.105 0.100 0.100 -0.005 0.510 0.060 Bestar Inc. BES 9 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 4935 0.250 0.215 0.250 +0.030 0.290 0.120 Brookfield New Horizons Income Fund BIF.UN 15 9.500 9.000 9.000 -1.000 10.000 9.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 10 100.880 100.880 100.880 +0.880 100.880 99.500 Black Smoker Ventures Inc. BSM 150 0.135 0.135 0.135 0.000 0.135 0.135 Bastion Resources Ltd. BSN 190 0.105 0.100 0.100 -0.005 0.230 0.100 Burnstone Ventures Inc. BVE 509 0.170 0.170 0.170 +0.050 0.390 0.050 Blue Zen Memorial Parks Inc. BZM 45 0.160 0.160 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 13450 0.245 0.195 0.235 +0.010 0.300 0.115 Choice Gold Corp. CHF 615 0.290 0.250 0.250 -0.040 0.500 0.150 Charlotte Resources Ltd. CHT 385 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 5224 0.050 0.030 0.050 0.000 0.140 0.030 Cayenne Gold Mines Ltd. CYN 200 0.030 0.030 0.030 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 1020 0.130 0.110 0.115 +0.025 0.250 0.075 Eurogas International Inc. EI 40 0.020 0.010 0.010 -0.010 0.050 0.010 EasyMed Services Inc. EZM 10 0.750 0.750 0.750 0.000 1.410 0.680 Cuervo Resources Inc. FE 230 0.230 0.230 0.230 -0.005 0.320 0.180 Finore Mining Inc. FIN 200 0.350 0.295 0.295 -0.005 0.370 0.190 Abattis Biologix Corp. FLU 23795 0.070 0.035 0.060 +0.025 0.150 0.025 Gemoscan Canada Inc. GES 500 0.340 0.340 0.340 -0.040 0.460 0.200 Gamecorp Ltd. GGG 3 0.050 0.005 Immunall Science Inc. GNS 1 0.010 0.005 Organic Potash Corporation GOP 6150 0.170 0.140 0.150 0.000 0.210 0.140 Golden Cross Resources Inc. GOX 800 0.150 0.145 0.150 0.000 0.300 0.125 GoldTrain Resources Inc. GT 10 0.060 0.060 0.060 +0.005 0.100 0.020 Gravis Energy Corp. GVE 200 0.030 0.030 0.030 +0.005 0.100 0.010 Hawkstone Energy Corp. HEC 153100 0.050 0.045 0.045 -0.015 0.080 0.045 Hi Ho Silver Resources Inc. HHS 4072 0.070 0.050 0.070 +0.010 0.120 0.025 Hotline to HR Inc. HTH 380 0.050 0.050 0.050 0.000 0.200 0.050 HY Lake Gold Inc. HYL 300 0.180 0.180 0.180 +0.010 0.600 0.145 IOU Financial Inc. IOU 120 0.250 0.250 0.250 -0.050 0.420 0.200 Kariana Resources Inc. KAA 200 0.160 0.150 0.150 -0.030 0.300 0.150 Cancor Mines Inc. KCR 520 0.200 0.200 0.200 +0.080 0.230 0.070 Keymark Resources KKR 30 0.100 0.100 0.100 0.000 0.100 0.060 McLaren Resources Inc. MCL 10 0.100 0.100 0.100 -0.045 0.420 0.040 ME Resource Corp. MEC 20 0.500 0.500 0.500 +0.050 0.530 0.420 Mahdia Gold Corp. MGD 5189 0.350 0.320 0.330 +0.005 1.000 0.130 Montana Gold Mining Company Inc. MGM 103 0.100 0.050 0.100 0.000 0.350 0.050 Mistango River Resources Inc. MIS 65 0.250 0.190 0.190 +0.010 0.420 0.100 MacMillan Minerals Inc. MMX 1275 0.100 0.085 0.090 -0.010 0.210 0.040 Merus Labs International Inc. MR 150 0.450 0.450 0.450 -0.050 0.910 0.140 Micromem Technologies Inc. MRM 4 0.350 0.060 Mountain-West Resources Inc. MWR 486 0.560 0.500 0.550 +0.050 0.610 0.450 Mantis Mineral Corp. MYN 1060 0.020 0.015 0.015 0.000 0.060 0.010 Newlook Industries Corp. NLI 100 0.050 0.050 0.050 -0.050 0.210 0.050 Plaintree Systems Inc. NPT 5 0.400 0.010 Nass Valley Gateway Ltd. NVG 100 0.040 0.040 0.040 0.000 0.095 0.040 Novo Resources NVO 600 0.410 0.350 0.400 +0.100 0.650 0.270 Ona Power Corp. OPO 20 0.030 0.030 0.030 -0.030 0.100 0.030 Portex Minerals Inc. PAX 4000 0.070 0.070 0.070 0.000 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 1176 0.040 0.020 0.040 0.000 0.750 0.010 Pure Living Media Inc. PLV 2000 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 2192 0.190 0.175 0.185 0.000 0.350 0.140 PetroWorth Resources Inc. PTW 200 0.050 0.050 0.050 -0.010 0.330 0.010 Pivotal Therapeutics Inc. PVO 9410 0.420 0.280 0.300 0.000 0.750 0.245 Quantitative Alpha Trading Inc. QAT 1450 0.145 0.130 0.135 +0.025 0.310 0.095 QSOLAR Limited QSL 5 0.250 0.250 0.250 -0.010 0.500 0.100 Mag Copper Limited QUE 20 0.230 0.230 0.230 0.000 0.450 0.180 Renforth Resources Inc. RFR 3300 0.020 0.020 0.020 0.000 0.080 0.020 Regal Resources Inc. RGR 410 0.320 0.310 0.310 -0.020 0.560 0.070 RESAAS Services Inc. RSS 275 1.300 1.100 1.250 -0.050 1.900 0.300 RXT 110 Inc. RXT 130 0.100 0.100 0.100 -0.060 0.300 0.050 Shoal Point Energy Ltd SHP 4635 0.195 0.155 0.170 -0.030 0.610 0.140 Stealth Energy Inc SLH 1810 0.040 0.035 0.035 -0.015 0.190 0.030 Shamrock Enterprises Inc. SRS 200 0.300 0.280 0.300 +0.030 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1175 0.100 0.060 0.100 +0.030 0.290 0.030 TAC Gold Corporation TCG 80 0.090 0.070 0.070 -0.020 0.200 0.055 Enertopia Corp. TOP 750 0.100 0.095 0.100 +0.005 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 38 2.510 2.460 2.510 +0.050 2.510 1.150 Victory Gold Mines Inc. VGO 4800 0.205 0.160 0.185 -0.005 0.320 0.090 Wabi Exploration Inc. WAB 40 0.020 0.020 0.020 -0.030 0.050 0.020 Augustine Ventures Inc. WAW 1200 0.250 0.235 0.235 +0.045 0.350 0.170 Worldwide Promotional Management Inc. WRL 1880 0.140 0.100 0.135 0.000 0.230 0.080 Excalibur Resources Ltd. XBR 2000 0.110 0.090 0.110 +0.010 0.180 0.080 Mongolia Growth Group Ltd. YAK 726 4.770 4.360 4.450 -0.250 6.040 0.600 ZAIO Corporation ZAO 4941 0.075 0.050 0.065 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Ateba Resources Inc. ATR 0.080 0.050 0.230 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.020 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.800 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.380 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Cielo Gold Corp. CMC 0.300 0.250 0.300 0.030 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.025 0.045 0.150 0.030 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.220 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.100 0.200 0.070 Jetcom Inc. JTM 0.015 0.005 0.090 0.005 Kokomo Enterprises Inc. KKO 0.050 0.100 0.300 0.080 La Imperial Resources Inc. LAI 0.030 0.075 0.100 0.035 Lexaria Corp. LXX 0.200 0.350 0.400 0.200 Minerva Minerals Limited MIL 0.070 0.150 0.070 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Golden Moor Inc. MUD 0.050 0.105 0.050 Orca Power Corp. OP 0.040 0.030 0.130 0.020 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Range Gold Corp. RGU 0.015 0.005 Portage Minerals Inc. RKX 0.040 0.050 0.230 0.035 Rencore Resources Ltd. RNC 0.145 0.180 0.450 0.150 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.200 0.250 0.150 Silver Phoenix Resources Inc. SP 0.010 0.350 0.570 0.570 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.025 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.040 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 731 Total Volume: 28,576,262 Total Value: $2,999,653 Avg Volume per Day: 5,715,252 Avg Value per Day: $599,931 Avg Trades per Day*: 0.95 Avg Price per Share: $0.10 Avg Value per Trade: $4,103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.