CNSX Trading Weekly Market Summary October 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.530 0.470 0.520 +0.020 0.840 0.350 Acorn Income Corp. ACI 75 0.200 0.200 0.200 +0.050 0.200 0.040 Advantex Marketing International Inc. ADX 2262 0.025 0.015 0.015 0.000 0.045 0.005 Alliance Mining Corp. ALM 1395 0.150 0.130 0.130 -0.025 0.250 0.060 Argentium Resources Inc. AOK 975 0.680 0.630 0.680 +0.010 0.740 0.430 Armada Mercantile Ltd. ARM.U 5 0.135 0.010 Armadillo Resources Ltd. ARO 470 0.060 0.055 0.055 0.000 0.420 0.055 Ateba Resources Inc. ATR 880 0.090 0.040 0.050 -0.030 0.230 0.040 Axios Mobile Assets Corp. AXA 50 0.040 0.040 0.040 -0.015 0.400 0.020 BacTech Environmental Corporation BAC 1195 0.200 0.100 0.200 +0.080 0.290 0.050 Bestar Inc. BES 30 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 3020 0.265 0.220 0.220 -0.030 0.290 0.120 Berkley Resources Inc. BKS 100 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 13795 0.155 0.110 0.155 +0.020 0.155 0.110 Burnstone Ventures Inc. BVE 38 0.120 0.110 0.110 -0.060 0.390 0.050 Blue Zen Memorial Parks Inc. BZM 93 0.160 0.155 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 1480 0.230 0.210 0.225 -0.010 0.300 0.115 Charlotte Resources Ltd. CHT 65 0.350 0.350 0.350 0.000 0.500 0.095 Celtic Minerals Ltd. CWE 320 0.050 0.045 0.050 0.000 0.140 0.030 Cayenne Gold Mines Ltd. CYN 20 0.030 0.030 0.030 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 2105 0.130 0.120 0.120 +0.005 0.250 0.075 Eurogas International Inc. EI 201 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 320 0.810 0.730 0.810 +0.060 1.410 0.680 First Choice Products Inc. FCI 750 0.045 0.020 0.045 +0.005 0.150 0.020 Cuervo Resources Inc. FE 1000 0.230 0.200 0.200 -0.030 0.320 0.180 Finore Mining Inc. FIN 695 0.350 0.300 0.330 +0.035 0.370 0.190 Abattis Biologix Corp. FLU 3900 0.070 0.050 0.050 -0.010 0.150 0.025 Gemoscan Canada Inc. GES 50 0.380 0.380 0.380 +0.040 0.460 0.200 Organic Potash Corporation GOP 3916 0.150 0.100 0.150 0.000 0.210 0.100 Golden Cross Resources Inc. GOX 950 0.170 0.145 0.170 +0.020 0.300 0.125 GoldTrain Resources Inc. GT 190 0.080 0.080 0.080 +0.020 0.100 0.020 Hawkstone Energy Corp. HEC 53340 0.055 0.050 0.050 +0.005 0.080 0.045 Hi Ho Silver Resources Inc. HHS 4090 0.065 0.050 0.065 -0.005 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 3686 100.000 100.000 100.000 0.000 100.000 100.000 HY Lake Gold Inc. HYL 530 0.215 0.170 0.185 +0.005 0.600 0.145 Jetcom Inc. JTM 750 0.015 0.015 0.015 0.000 0.090 0.005 Cancor Mines Inc. KCR 3900 0.160 0.110 0.110 -0.090 0.230 0.070 Kokomo Enterprises Inc. KKO 520 0.100 0.060 0.060 -0.020 0.300 0.060 Lexaria Corp. LXX 905 0.250 0.200 0.250 -0.010 0.400 0.200 McLaren Resources Inc. MCL 500 0.100 0.100 0.100 0.000 0.420 0.040 ME Resource Corp. MEC 175 0.600 0.400 0.400 -0.100 0.600 0.400 Mahdia Gold Corp. MGD 10820 0.450 0.310 0.420 +0.090 1.000 0.130 Montana Gold Mining Company Inc. MGM 560 0.150 0.050 0.130 +0.030 0.350 0.050 Mistango River Resources Inc. MIS 110 0.340 0.300 0.300 +0.110 0.420 0.100 MacMillan Minerals Inc. MMX 250 0.100 0.100 0.100 +0.010 0.210 0.045 Merus Labs International Inc. MR 1450 0.500 0.450 0.450 0.000 0.910 0.140 Micromem Technologies Inc. MRM 30 0.150 0.090 0.150 +0.050 0.250 0.060 Mountain-West Resources Inc. MWR 231 0.500 0.410 0.450 -0.100 0.610 0.410 Mantis Mineral Corp. MYN 305 0.015 0.015 0.015 0.000 0.060 0.010 Newlook Industries Corp. NLI 550 0.050 0.050 0.050 0.000 0.210 0.050 Nass Valley Gateway Ltd. NVG 800 0.045 0.030 0.030 -0.010 0.095 0.030 Novo Resources NVO 925 0.400 0.350 0.400 0.000 0.650 0.270 Premier Diagnostic Health Services Inc. PDH 50 0.030 0.030 0.030 -0.010 0.750 0.010 Passport Energy Ltd. PPO 2645 0.190 0.160 0.175 -0.010 0.350 0.140 PetroWorth Resources Inc. PTW 20 0.040 0.040 0.040 -0.010 0.320 0.010 Pivotal Therapeutics Inc. PVO 1935 0.300 0.240 0.285 -0.015 0.750 0.240 Quantitative Alpha Trading Inc. QAT 660 0.145 0.120 0.130 -0.005 0.310 0.095 QSOLAR Limited QSL 45 0.250 0.200 0.250 0.000 0.500 0.100 Mag Copper Limited QUE 1770 0.240 0.205 0.240 +0.010 0.450 0.180 Regal Resources Inc. RGR 1205 0.340 0.300 0.300 -0.010 0.560 0.070 Portage Minerals Inc. RKX 1550 0.050 0.040 0.050 +0.015 0.230 0.035 Rencore Resources Ltd. RNC 8470 0.170 0.070 0.150 -0.030 0.450 0.070 RESAAS Services Inc. RSS 156 1.400 1.300 1.400 +0.150 1.900 0.300 RXT 110 Inc. RXT 320 0.200 0.030 0.170 +0.070 0.300 0.030 Shoal Point Energy Ltd SHP 9190 0.170 0.145 0.170 0.000 0.610 0.140 Stealth Energy Inc SLH 1590 0.050 0.035 0.050 +0.015 0.190 0.030 Silver Mountain Mines Inc. SMM 2200 0.150 0.140 0.140 -0.060 0.250 0.140 Silver Phoenix Resources Inc. SP 120 0.010 0.010 0.010 -0.560 0.570 0.010 Shamrock Enterprises Inc. SRS 200 0.295 0.290 0.295 -0.005 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 11085 0.100 0.060 0.080 -0.020 0.290 0.030 TAC Gold Corporation TCG 1517 0.100 0.060 0.095 +0.025 0.200 0.055 Enertopia Corp. TOP 330 0.095 0.070 0.070 -0.030 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 2.550 2.520 2.540 +0.030 2.550 1.150 Victory Gold Mines Inc. VGO 2580 0.185 0.150 0.155 -0.030 0.320 0.090 Augustine Ventures Inc. WAW 295 0.250 0.240 0.250 +0.015 0.350 0.170 Excalibur Resources Ltd. XBR 1030 0.100 0.085 0.095 -0.015 0.180 0.080 Mongolia Growth Group Ltd. YAK 1001 4.730 4.210 4.500 +0.050 6.040 0.600 ZAIO Corporation ZAO 4320 0.075 0.070 0.075 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.165 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Bird River Resources Inc. BDR 0.095 0.130 0.510 0.060 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.560 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.040 98.000 98.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.660 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.820 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.820 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.155 0.230 0.100 Bryant Resources Inc BYR 0.130 0.200 0.350 0.200 Colba.Net Telecom Inc. CB 0.100 0.250 0.300 0.040 Choice Gold Corp. CHF 0.240 0.295 0.500 0.150 Cielo Gold Corp. CMC 0.300 0.250 0.300 0.030 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.180 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 Gamecorp Ltd. GGG 0.005 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.670 101.730 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.075 0.080 0.200 0.070 Hotline to HR Inc. HTH 0.010 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.150 0.420 0.200 Kariana Resources Inc. KAA 0.150 0.230 0.300 0.150 Keymark Resources KKR 0.110 0.250 0.100 0.060 La Imperial Resources Inc. LAI 0.035 0.075 0.100 0.035 Minerva Minerals Limited MIL 0.070 0.150 0.070 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Golden Moor Inc. MUD 0.050 0.105 0.050 Plaintree Systems Inc. NPT 0.010 0.005 0.400 0.010 Orca Power Corp. OP 0.040 0.030 0.130 0.020 Ona Power Corp. OPO 0.030 0.005 0.100 0.030 Portex Minerals Inc. PAX 0.065 0.050 0.120 0.050 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.010 Park Lawn Company Limited PRL 1.000 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Renforth Resources Inc. RFR 0.015 0.030 0.080 0.020 Range Gold Corp. RGU 0.015 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.005 0.400 0.010 Wabi Exploration Inc. WAB 0.020 0.005 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 864 Total Volume: 17,917,543 Total Value: $3,025,933 Avg Volume per Day: 3,583,509 Avg Value per Day: $605,187 Avg Trades per Day*: 1.12 Avg Price per Share: $0.17 Avg Value per Trade: $3,502 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.