CNSX Trading Weekly Market Summary November 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.630 0.630 0.630 +0.110 0.840 0.350 Advantex Marketing International Inc. ADX 46637 0.030 0.020 0.020 +0.005 0.045 0.005 Alliance Mining Corp. ALM 310 0.160 0.120 0.160 +0.030 0.250 0.060 Argentium Resources Inc. AOK 520 0.660 0.600 0.650 -0.030 0.740 0.430 Armada Mercantile Ltd. ARM.U 0 0.135 0.010 Armadillo Resources Ltd. ARO 13280 0.060 0.040 0.040 -0.015 0.420 0.040 Ateba Resources Inc. ATR 21005 0.060 0.020 0.035 -0.015 0.230 0.020 BacTech Environmental Corporation BAC 650 0.240 0.170 0.225 +0.025 0.290 0.050 Bird River Resources Inc. BDR 1835 0.130 0.090 0.130 +0.030 0.510 0.060 Blue Horizon Industries Inc. BH 705 0.260 0.205 0.230 +0.010 0.290 0.120 Berkley Resources Inc. BKS 700 0.010 0.010 0.010 0.000 0.065 0.010 BAC Cda Finance Ext. Step Up Nt 1 W.I. BMF.DB.A 8260 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext. Step Up Nt 1 W.I. BMF.N.A 11031 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 8425 0.170 0.130 0.135 -0.020 0.170 0.110 Burnstone Ventures Inc. BVE 22 0.110 0.110 0.110 0.000 0.390 0.065 Bryant Resources Inc BYR 500 0.200 0.200 0.200 -0.005 0.350 0.200 Blue Zen Memorial Parks Inc. BZM 5693 0.170 0.155 0.160 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 2015 0.225 0.205 0.220 -0.005 0.300 0.115 Choice Gold Corp. CHF 150 0.250 0.250 0.250 0.000 0.500 0.150 Celtic Minerals Ltd. CWE 4640 0.050 0.030 0.030 -0.020 0.140 0.030 Copper Reef Mining Corp. CZC 540 0.120 0.080 0.100 -0.020 0.250 0.075 EasyMed Services Inc. EZM 110 0.810 0.750 0.750 -0.060 1.410 0.680 First Choice Products Inc. FCI 160 0.050 0.045 0.050 +0.005 0.150 0.020 Cuervo Resources Inc. FE 450 0.220 0.200 0.200 0.000 0.320 0.180 Finore Mining Inc. FIN 1400 0.340 0.300 0.330 0.000 0.370 0.190 Abattis Biologix Corp. FLU 1300 0.060 0.045 0.045 -0.005 0.150 0.025 Gorilla Resources Corp GOA 45 0.150 0.150 0.150 0.000 0.150 0.150 Organic Potash Corporation GOP 100 0.150 0.150 0.150 0.000 0.210 0.100 Golden Cross Resources Inc. GOX 1490 0.190 0.150 0.150 -0.020 0.300 0.130 GoldTrain Resources Inc. GT 560 0.080 0.080 0.080 0.000 0.100 0.020 Hawkstone Energy Corp. HEC 4350 0.050 0.045 0.045 -0.005 0.080 0.045 Hi Ho Silver Resources Inc. HHS 2150 0.070 0.050 0.065 0.000 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 140 100.000 100.000 Hilltown Resources Inc. HLT 1700 0.080 0.065 0.065 -0.030 0.200 0.065 HY Lake Gold Inc. HYL 2125 0.205 0.185 0.205 +0.020 0.600 0.145 Jetcom Inc. JTM 500 0.010 0.010 0.010 -0.005 0.090 0.005 Kariana Resources Inc. KAA 140 0.150 0.150 0.150 0.000 0.300 0.150 Cancor Mines Inc. KCR 200 0.150 0.150 0.150 +0.040 0.230 0.070 McLaren Resources Inc. MCL 820 0.145 0.100 0.110 +0.010 0.420 0.040 Mahdia Gold Corp. MGD 18600 0.450 0.340 0.390 -0.030 1.000 0.130 Montana Gold Mining Company Inc. MGM 1420 0.100 0.070 0.070 -0.060 0.350 0.050 Mistango River Resources Inc. MIS 85 0.300 0.300 0.300 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 80 0.080 0.065 0.065 -0.035 0.210 0.050 Merus Labs International Inc. MR 540 0.520 0.450 0.520 +0.070 0.910 0.140 Mountain-West Resources Inc. MWR 650 0.570 0.450 0.550 +0.100 0.610 0.410 Mantis Mineral Corp. MYN 3570 0.015 0.015 0.015 0.000 0.060 0.010 Newlook Industries Corp. NLI 20 0.010 0.010 0.010 -0.040 0.210 0.010 Plaintree Systems Inc. NPT 4 0.400 0.010 Nass Valley Gateway Ltd. NVG 250 0.040 0.040 0.040 +0.010 0.095 0.030 Novo Resources NVO 30 0.350 0.350 0.350 -0.050 0.650 0.270 Portex Minerals Inc. PAX 250 0.065 0.050 0.050 -0.020 0.120 0.050 Premier Diagnostic Health Services Inc. PDH 30 0.030 0.030 0.030 0.000 0.650 0.010 Passport Energy Ltd. PPO 1450 0.190 0.170 0.175 0.000 0.350 0.140 PetroWorth Resources Inc. PTW 1580 0.045 0.040 0.040 0.000 0.300 0.010 Pivotal Therapeutics Inc. PVO 1900 0.250 0.210 0.245 -0.040 0.750 0.210 Quantitative Alpha Trading Inc. QAT 615 0.140 0.095 0.130 0.000 0.310 0.095 Mag Copper Limited QUE 2055 0.200 0.160 0.160 -0.080 0.450 0.160 Renforth Resources Inc. RFR 2500 0.015 0.015 0.015 -0.005 0.080 0.015 Regal Resources Inc. RGR 4870 0.340 0.270 0.310 +0.010 0.560 0.075 Portage Minerals Inc. RKX 2690 0.040 0.035 0.040 -0.010 0.230 0.035 Rencore Resources Ltd. RNC 800 0.150 0.100 0.100 -0.050 0.450 0.070 RESAAS Services Inc. RSS 142 1.390 1.380 1.390 -0.010 1.900 0.300 RXT 110 Inc. RXT 210 0.200 0.100 0.100 -0.070 0.300 0.030 Shoal Point Energy Ltd SHP 7554 0.170 0.130 0.165 -0.005 0.610 0.130 Stealth Energy Inc SLH 1488 0.060 0.030 0.030 -0.020 0.190 0.030 Silver Mountain Mines Inc. SMM 565 0.200 0.120 0.200 +0.060 0.250 0.120 Silver Phoenix Resources Inc. SP 100 0.580 0.580 0.580 +0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 65 0.260 0.260 0.260 -0.035 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 220 0.080 0.050 0.080 0.000 0.290 0.030 TAC Gold Corporation TCG 20 0.100 0.095 0.100 +0.005 0.200 0.055 Enertopia Corp. TOP 1490 0.090 0.070 0.090 +0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 62 2.540 2.540 2.540 0.000 2.550 1.150 Victory Gold Mines Inc. VGO 1630 0.155 0.135 0.155 0.000 0.320 0.090 Wabi Exploration Inc. WAB 1070 0.020 0.020 0.020 0.000 0.050 0.020 Augustine Ventures Inc. WAW 1153 0.290 0.250 0.290 +0.040 0.350 0.170 Excalibur Resources Ltd. XBR 700 0.100 0.085 0.095 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 1530 4.750 4.180 4.410 -0.090 6.040 0.600 ZAIO Corporation ZAO 2995 0.085 0.060 0.060 -0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.170 0.290 0.005 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.200 0.050 0.200 0.040 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Axios Mobile Assets Corp. AXA 0.040 0.095 0.300 0.020 Bestar Inc. BES 0.120 0.120 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.650 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.660 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.220 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.660 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.010 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.010 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.660 100.000 100.000 Bastion Resources Ltd. BSN 0.105 0.155 0.230 0.100 Colba.Net Telecom Inc. CB 0.050 0.250 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.250 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Dunes Exploration Ltd. DYR 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Eurogas International Inc. EI 0.010 0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 0.005 Gemoscan Canada Inc. GES 0.350 0.380 0.460 0.200 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.010 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.560 101.730 101.680 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.660 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.360 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.270 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 Lexaria Corp. LXX 0.220 0.320 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.070 0.150 0.070 Magna Resources Ltd. MNA 0.500 1.000 0.500 0.100 Micromem Technologies Inc. MRM 0.100 0.500 0.250 0.060 Golden Moor Inc. MUD 0.060 0.105 0.050 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.005 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 3.250 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.200 0.250 0.500 0.100 Range Gold Corp. RGU 0.015 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.020 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.380 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.160 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.020 0.005 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 958 Total Volume: 20,965,796 Total Value: $4,837,680 Avg Volume per Day: 4,193,159 Avg Value per Day: $967,536 Avg Trades per Day*: 1.23 Avg Price per Share: $0.23 Avg Value per Trade: $5,050 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.