CNSX Trading Weekly Market Summary November 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.530 0.530 0.530 -0.100 0.840 0.350 Acorn Income Corp. ACI 0 0.200 0.040 Advantex Marketing International Inc. ADX 106 0.020 0.020 0.020 0.000 0.045 0.005 Alliance Mining Corp. ALM 10 0.105 0.105 0.105 -0.055 0.250 0.060 Argentium Resources Inc. AOK 4695 0.650 0.600 0.640 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 1850 0.045 0.030 0.045 +0.005 0.420 0.030 BacTech Environmental Corporation BAC 1 0.290 0.050 Bird River Resources Inc. BDR 795 0.145 0.100 0.145 +0.015 0.510 0.060 Blue Horizon Industries Inc. BH 760 0.220 0.205 0.210 -0.020 0.290 0.120 Berkley Resources Inc. BKS 200 0.010 0.010 0.010 0.000 0.065 0.010 BAC Cda Finance Ext. Step Up Note BMF.DB.A 40956 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 2480 0.150 0.125 0.140 +0.005 0.170 0.110 Bastion Resources Ltd. BSN 300 0.105 0.100 0.100 0.000 0.230 0.100 Burnstone Ventures Inc. BVE 305 0.195 0.190 0.195 +0.085 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 391 0.175 0.150 0.155 -0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 695 0.210 0.205 0.210 -0.010 0.300 0.115 Choice Gold Corp. CHF 155 0.230 0.165 0.230 -0.020 0.500 0.150 Charlotte Resources Ltd. CHT 100 0.300 0.300 0.300 -0.050 0.500 0.095 Celtic Minerals Ltd. CWE 1944 0.050 0.035 0.040 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 5450 0.115 0.070 0.100 0.000 0.250 0.070 Eurogas International Inc. EI 95 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 80 0.810 0.750 0.810 +0.060 1.410 0.680 First Choice Products Inc. FCI 170 0.020 0.020 0.020 -0.030 0.150 0.020 Finore Mining Inc. FIN 650 0.295 0.270 0.270 -0.060 0.370 0.190 Abattis Biologix Corp. FLU 700 0.045 0.040 0.040 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 2555 0.450 0.405 0.450 +0.070 0.460 0.250 Gorilla Resources Corp GOA 5 0.150 0.150 0.150 0.000 0.150 0.150 Organic Potash Corporation GOP 300 0.150 0.100 0.150 0.000 0.210 0.100 Golden Cross Resources Inc. GOX 1200 0.190 0.180 0.190 +0.040 0.300 0.130 GoldTrain Resources Inc. GT 110 0.075 0.070 0.070 -0.010 0.100 0.020 Hawkstone Energy Corp. HEC 7960 0.050 0.045 0.050 +0.005 0.080 0.045 Hi Ho Silver Resources Inc. HHS 610 0.065 0.065 0.065 0.000 0.120 0.025 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 30 101.520 101.520 101.520 -0.160 101.730 101.520 Hilltown Resources Inc. HLT 370 0.065 0.065 0.065 0.000 0.200 0.065 HY Lake Gold Inc. HYL 595 0.220 0.190 0.220 +0.015 0.600 0.145 Cancor Mines Inc. KCR 1105 0.150 0.120 0.150 0.000 0.230 0.070 Lexaria Corp. LXX 15 0.220 0.220 0.220 -0.030 0.400 0.200 McLaren Resources Inc. MCL 3085 0.300 0.075 0.230 +0.120 0.420 0.040 Mahdia Gold Corp. MGD 10355 0.400 0.365 0.375 -0.015 1.000 0.130 Montana Gold Mining Company Inc. MGM 6190 0.080 0.055 0.080 +0.010 0.350 0.050 Minerva Minerals Limited MIL 250 0.070 0.050 0.050 -0.020 0.150 0.050 Mistango River Resources Inc. MIS 203 0.300 0.250 0.300 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 55 0.085 0.080 0.085 +0.020 0.210 0.050 Magna Resources Ltd. MNA 100 0.500 0.450 0.450 +0.060 0.500 0.100 Merus Labs International Inc. MR 106 0.520 0.520 0.520 0.000 0.910 0.140 Micromem Technologies Inc. MRM 75 0.250 0.250 0.250 +0.100 0.250 0.060 Mountain-West Resources Inc. MWR 195 0.520 0.330 0.480 -0.070 0.610 0.330 Mantis Mineral Corp. MYN 200 0.015 0.010 0.010 -0.005 0.060 0.010 Plaintree Systems Inc. NPT 2 0.400 0.010 Ona Power Corp. OPO 10 0.030 0.030 0.030 0.000 0.100 0.030 Portex Minerals Inc. PAX 1181 0.050 0.040 0.040 -0.010 0.120 0.040 Pure Living Media Inc. PLV 11500 0.010 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 4605 0.170 0.150 0.165 -0.010 0.350 0.140 PetroWorth Resources Inc. PTW 1340 0.030 0.025 0.030 -0.010 0.300 0.010 Pivotal Therapeutics Inc. PVO 2650 0.320 0.200 0.240 -0.005 0.750 0.200 Quantitative Alpha Trading Inc. QAT 675 0.130 0.115 0.130 0.000 0.310 0.095 QSOLAR Limited QSL 15 0.250 0.200 0.250 0.000 0.500 0.100 Renforth Resources Inc. RFR 2750 0.030 0.015 0.030 +0.015 0.080 0.015 Regal Resources Inc. RGR 560 0.310 0.250 0.305 -0.005 0.560 0.075 Portage Minerals Inc. RKX 1840 0.040 0.040 0.040 0.000 0.230 0.035 RESAAS Services Inc. RSS 180 1.350 1.100 1.100 -0.290 1.900 0.300 Ravencrest Resources Inc. RVT 50 0.135 0.135 0.135 +0.015 0.180 0.105 RXT 110 Inc. RXT 203 0.160 0.100 0.160 +0.060 0.300 0.030 Shoal Point Energy Ltd SHP 10795 0.180 0.160 0.180 +0.015 0.610 0.130 Shamrock Enterprises Inc. SRS 365 0.280 0.250 0.250 -0.010 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 1450 0.080 0.050 0.080 0.000 0.290 0.030 TAC Gold Corporation TCG 20 0.140 0.100 0.100 0.000 0.200 0.055 Triple Dragon Resources Inc. TDN 150 0.160 0.160 0.160 +0.010 0.180 0.140 Telferscot Resources Inc. TFS 60 0.150 0.150 0.150 0.000 0.200 0.050 Enertopia Corp. TOP 100 0.080 0.080 0.080 -0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.550 2.540 2.550 +0.010 2.550 1.150 Victory Gold Mines Inc. VGO 1050 0.160 0.130 0.160 +0.005 0.320 0.090 VisionSky Corp. VKY 4 0.400 0.010 Augustine Ventures Inc. WAW 120 0.290 0.290 0.290 0.000 0.350 0.170 Excalibur Resources Ltd. XBR 5925 0.095 0.085 0.090 -0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 1447 4.750 4.240 4.500 +0.090 6.040 0.600 ZAIO Corporation ZAO 1940 0.105 0.065 0.085 +0.025 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.165 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.090 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.050 0.230 0.020 Axios Mobile Assets Corp. AXA 0.040 0.080 0.300 0.020 Bestar Inc. BES 0.050 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.720 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.680 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.970 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.430 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.680 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.860 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.440 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.680 100.000 100.000 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Cielo Gold Corp. CMC 0.300 0.250 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.030 1.000 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.090 0.010 Freeport Capital Inc. FAS 0.070 Cuervo Resources Inc. FE 0.200 0.220 0.320 0.180 Gamecorp Ltd. GGG 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.680 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.240 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kariana Resources Inc. KAA 0.150 0.195 0.300 0.150 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.035 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Golden Moor Inc. MUD 0.060 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.095 0.030 Novo Resources NVO 0.325 0.490 0.650 0.270 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Premier Diagnostic Health Services Inc. PDH 0.030 0.030 0.650 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 3.000 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Mag Copper Limited QUE 0.170 0.220 0.450 0.160 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.130 0.150 0.450 0.070 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.190 0.030 Silver Mountain Mines Inc. SMM 0.140 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Stoneset Equity Development Corp. SQC 0.320 0.010 Sunorca Development Corp. SUN 0.040 0.095 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.010 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.150 0.200 0.020 Trades: 779 Total Volume: 14,965,930 Total Value: $6,451,744 Avg Volume per Day: 2,993,186 Avg Value per Day: $1,290,349 Avg Trades per Day*: 1.01 Avg Price per Share: $0.43 Avg Value per Trade: $8,282 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.