CNSX Trading Weekly Market Summary November 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 25 0.600 0.520 0.600 +0.070 0.800 0.350 Acorn Income Corp. ACI 5 0.200 0.200 0.200 0.000 0.200 0.040 Advantex Marketing International Inc. ADX 818 0.025 0.015 0.015 -0.005 0.045 0.005 Alliance Mining Corp. ALM 1190 0.125 0.110 0.115 +0.010 0.250 0.060 Argentium Resources Inc. AOK 1230 0.640 0.620 0.640 0.000 0.740 0.430 Armadillo Resources Ltd. ARO 2250 0.045 0.035 0.035 -0.010 0.420 0.030 Ateba Resources Inc. ATR 60 0.035 0.035 0.035 0.000 0.230 0.020 Axios Mobile Assets Corp. AXA 447 0.050 0.050 0.050 +0.010 0.300 0.020 BacTech Environmental Corporation BAC 100 0.200 0.130 0.130 -0.095 0.290 0.050 Bird River Resources Inc. BDR 655 0.140 0.115 0.115 -0.030 0.510 0.060 Blue Horizon Industries Inc. BH 806 0.200 0.200 0.200 -0.010 0.290 0.120 BAC Cda Fin Co. Ext. Step Up Ser 2 W.I. BMF.DB.B 3000 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD W.I BMF.DB.U 780 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 9030 0.150 0.115 0.150 +0.010 0.170 0.110 Bastion Resources Ltd. BSN 100 0.085 0.085 0.085 -0.015 0.230 0.085 Burnstone Ventures Inc. BVE 855 0.130 0.130 0.130 -0.065 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 439 0.170 0.155 0.155 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 3400 0.210 0.195 0.210 0.000 0.300 0.115 Choice Gold Corp. CHF 1910 0.250 0.200 0.250 +0.020 0.500 0.150 Cielo Gold Corp. CMC 4 0.300 0.030 Celtic Minerals Ltd. CWE 5930 0.050 0.030 0.040 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 520 0.100 0.080 0.100 0.000 0.250 0.070 Eurogas International Inc. EI 958 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 70 0.080 0.080 0.080 0.000 0.090 0.010 EasyMed Services Inc. EZM 170 0.810 0.730 0.780 -0.030 1.410 0.680 First Choice Products Inc. FCI 40 0.050 0.050 0.050 +0.030 0.150 0.020 Cuervo Resources Inc. FE 100 0.220 0.220 0.220 +0.020 0.320 0.180 Finore Mining Inc. FIN 5625 0.270 0.240 0.270 0.000 0.370 0.190 Gemoscan Canada Inc. GES 730 0.450 0.440 0.440 -0.010 0.460 0.250 Gamecorp Ltd. GGG 23 0.015 0.015 0.015 +0.010 0.050 0.005 Gorilla Resources Corp GOA 1 0.150 0.150 Organic Potash Corporation GOP 1195 0.150 0.115 0.135 -0.015 0.210 0.100 Golden Cross Resources Inc. GOX 750 0.180 0.180 0.180 -0.010 0.300 0.130 Gravis Energy Corp. GVE 40 0.035 0.035 0.035 +0.005 0.100 0.010 Hawkstone Energy Corp. HEC 6617 0.050 0.045 0.050 0.000 0.080 0.045 Hi Ho Silver Resources Inc. HHS 4290 0.060 0.050 0.060 -0.005 0.120 0.025 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 817 100.000 100.000 100.000 0.000 100.000 100.000 Hilltown Resources Inc. HLT 1000 0.065 0.060 0.060 -0.005 0.200 0.060 HY Lake Gold Inc. HYL 4526 0.335 0.240 0.290 +0.070 0.600 0.145 Jetcom Inc. JTM 0 0.090 0.005 Kariana Resources Inc. KAA 10 0.150 0.150 0.150 0.000 0.300 0.150 Cancor Mines Inc. KCR 550 0.150 0.150 0.150 0.000 0.230 0.090 McLaren Resources Inc. MCL 168 0.240 0.140 0.210 -0.020 0.420 0.040 Mahdia Gold Corp. MGD 10630 0.400 0.340 0.340 -0.035 1.000 0.130 Montana Gold Mining Company Inc. MGM 2430 0.070 0.050 0.070 -0.010 0.350 0.050 Mistango River Resources Inc. MIS 140 0.300 0.250 0.250 -0.050 0.420 0.100 MacMillan Minerals Inc. MMX 522 0.085 0.085 0.085 0.000 0.210 0.050 Merus Labs International Inc. MR 572 0.520 0.480 0.490 -0.030 0.910 0.140 Micromem Technologies Inc. MRM 365 0.155 0.140 0.140 -0.110 0.250 0.060 Mountain-West Resources Inc. MWR 410 0.480 0.340 0.340 -0.140 0.610 0.330 Mantis Mineral Corp. MYN 1007 0.015 0.010 0.015 +0.005 0.060 0.010 Newlook Industries Corp. NLI 19666 0.010 0.010 0.010 0.000 0.210 0.010 Plaintree Systems Inc. NPT 10 0.400 0.010 Novo Resources NVO 320 0.420 0.380 0.380 +0.030 0.650 0.270 Portex Minerals Inc. PAX 2 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 1140 0.050 0.040 0.050 +0.020 0.650 0.010 Passport Energy Ltd. PPO 4602 0.160 0.120 0.125 -0.040 0.350 0.120 Pacific Therapeutics Ltd PT 125 0.250 0.250 0.250 0.000 0.250 0.250 PetroWorth Resources Inc. PTW 952 0.045 0.030 0.045 +0.015 0.270 0.010 Pivotal Therapeutics Inc. PVO 2630 0.290 0.230 0.240 0.000 0.750 0.200 Quantitative Alpha Trading Inc. QAT 680 0.125 0.100 0.100 -0.030 0.310 0.095 QSOLAR Limited QSL 60 0.250 0.150 0.250 0.000 0.500 0.100 Mag Copper Limited QUE 1628 0.245 0.200 0.200 +0.040 0.450 0.160 Range Energy Resources Inc. RGO 1560 0.050 0.045 0.045 -0.005 0.050 0.045 Regal Resources Inc. RGR 880 0.305 0.220 0.230 -0.075 0.560 0.080 Portage Minerals Inc. RKX 7394 0.040 0.040 0.040 0.000 0.150 0.035 Rencore Resources Ltd. RNC 1135 0.160 0.140 0.160 +0.060 0.400 0.070 RESAAS Services Inc. RSS 294 1.350 1.250 1.250 +0.150 1.900 0.300 Shoal Point Energy Ltd SHP 17753 0.200 0.170 0.175 -0.005 0.610 0.130 Stealth Energy Inc SLH 5 0.190 0.030 Silver Mountain Mines Inc. SMM 200 0.180 0.180 0.180 -0.020 0.250 0.120 Shamrock Enterprises Inc. SRS 550 0.270 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 3555 0.095 0.040 0.090 +0.010 0.245 0.030 Talmora Diamond Inc. TAI 1000 0.030 0.030 0.030 -0.020 0.050 0.010 TAC Gold Corporation TCG 40 0.100 0.100 0.100 0.000 0.200 0.055 Enertopia Corp. TOP 420 0.090 0.090 0.090 +0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.610 2.570 2.610 +0.060 2.610 1.150 Victory Gold Mines Inc. VGO 1100 0.130 0.130 0.130 -0.030 0.320 0.090 VisionSky Corp. VKY 1 0.400 0.010 Augustine Ventures Inc. WAW 685 0.250 0.200 0.250 -0.040 0.350 0.170 Excalibur Resources Ltd. XBR 5150 0.095 0.085 0.095 +0.005 0.180 0.080 Mongolia Growth Group Ltd. YAK 2862 4.750 4.410 4.500 0.000 6.040 0.600 ZAIO Corporation ZAO 1410 0.085 0.070 0.070 -0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.170 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Manuweb Software Systems Inc. AIV 0.070 0.100 0.100 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Bestar Inc. BES 0.120 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.750 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.700 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.550 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.700 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.900 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.520 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.440 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.700 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.030 0.050 0.080 0.015 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Freeport Capital Inc. FAS 0.070 Abattis Biologix Corp. FLU 0.040 0.050 0.150 0.025 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 GoldTrain Resources Inc. GT 0.080 0.070 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.025 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.480 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.700 100.000 99.750 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.430 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.370 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 IOU Financial Inc. IOU 0.200 0.250 0.420 0.200 Kokomo Enterprises Inc. KKO 0.060 0.100 0.300 0.060 Keymark Resources KKR 0.110 0.380 0.100 0.060 La Imperial Resources Inc. LAI 0.025 0.075 0.100 0.055 Lexaria Corp. LXX 0.230 0.150 0.400 0.200 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.150 0.050 Magna Resources Ltd. MNA 0.450 1.000 0.500 0.100 Golden Moor Inc. MUD 0.045 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.035 0.040 0.085 0.030 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.000 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 Renforth Resources Inc. RFR 0.020 0.025 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.030 0.160 0.300 0.030 Razore Rock Resources Inc. RZR 0.040 0.150 0.190 0.050 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.100 0.050 0.020 Wedge Energy International Inc. WEG 0.015 0.010 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 809 Total Volume: 15,515,656 Total Value: $3,911,069 Avg Volume per Day: 3,103,131 Avg Value per Day: $782,214 Avg Trades per Day*: 1.04 Avg Price per Share: $0.25 Avg Value per Trade: $4,834 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.