CNSX Trading Weekly Market Summary November 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 80 0.530 0.350 0.500 -0.100 0.780 0.350 Advantex Marketing International Inc. ADX 60 0.020 0.020 0.020 +0.005 0.045 0.005 Manuweb Software Systems Inc. AIV 5100 0.110 0.090 0.110 +0.035 0.110 0.040 Argentium Resources Inc. AOK 5300 0.650 0.610 0.630 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 100 0.045 0.045 0.045 +0.010 0.420 0.030 Axios Mobile Assets Corp. AXA 2420 0.050 0.050 0.050 0.000 0.300 0.020 BacTech Environmental Corporation BAC 193 0.200 0.200 0.200 +0.070 0.290 0.050 Beacon Acquisition Partners Inc. BAP 20 0.450 0.450 0.450 0.000 0.450 0.450 Bird River Resources Inc. BDR 645 0.115 0.115 0.115 0.000 0.510 0.070 Bestar Inc. BES 18 0.120 0.120 0.120 0.000 0.250 0.050 Blue Horizon Industries Inc. BH 3080 0.200 0.150 0.200 0.000 0.290 0.120 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 22000 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 6000 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 4300 0.150 0.100 0.125 -0.025 0.170 0.100 Burnstone Ventures Inc. BVE 3 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 66 0.155 0.150 0.155 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 114 0.210 0.195 0.195 -0.015 0.300 0.115 Choice Gold Corp. CHF 300 0.235 0.230 0.235 -0.015 0.500 0.150 Celtic Minerals Ltd. CWE 2600 0.040 0.035 0.040 0.000 0.140 0.030 Cayenne Gold Mines Ltd. CYN 200 0.030 0.015 0.015 -0.015 0.080 0.015 Copper Reef Mining Corp. CZC 1600 0.120 0.070 0.120 +0.020 0.250 0.070 Eurogas International Inc. EI 2 0.050 0.010 EasyMed Services Inc. EZM 85 0.830 0.780 0.830 +0.050 1.410 0.680 Cuervo Resources Inc. FE 190 0.220 0.210 0.210 -0.010 0.320 0.180 Finore Mining Inc. FIN 550 0.290 0.250 0.290 +0.020 0.370 0.190 Abattis Biologix Corp. FLU 3650 0.045 0.035 0.035 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 200 0.410 0.400 0.410 -0.030 0.460 0.250 Immunall Science Inc. GNS 2 0.010 0.005 Gorilla Resources Corp GOA 2 0.150 0.150 Organic Potash Corporation GOP 1450 0.140 0.100 0.100 -0.035 0.210 0.100 Golden Cross Resources Inc. GOX 1425 0.180 0.170 0.175 -0.005 0.300 0.130 GoldTrain Resources Inc. GT 10 0.055 0.055 0.055 -0.015 0.100 0.020 Glenbriar Technologies Inc. GTI 180 0.010 0.010 0.010 -0.020 0.080 0.005 Hi Ho Silver Resources Inc. HHS 890 0.065 0.050 0.065 +0.005 0.120 0.035 HY Lake Gold Inc. HYL 910 0.270 0.210 0.270 -0.020 0.600 0.145 IOU Financial Inc. IOU 300 0.200 0.200 0.200 -0.050 0.420 0.200 Kariana Resources Inc. KAA 310 0.160 0.100 0.160 +0.010 0.300 0.100 Cancor Mines Inc. KCR 1450 0.150 0.150 0.150 0.000 0.230 0.100 La Imperial Resources Inc. LAI 30 0.030 0.030 0.030 -0.050 0.100 0.030 Mahdia Gold Corp. MGD 4335 0.355 0.270 0.290 -0.050 1.000 0.130 Mistango River Resources Inc. MIS 1312 0.310 0.300 0.300 +0.050 0.420 0.100 Magna Resources Ltd. MNA 3510 0.600 0.450 0.450 0.000 0.600 0.150 Merus Labs International Inc. MR 395 0.500 0.450 0.500 +0.010 0.910 0.140 Micromem Technologies Inc. MRM 380 0.150 0.110 0.110 -0.030 0.250 0.060 Mountain-West Resources Inc. MWR 337 0.520 0.450 0.480 +0.140 0.610 0.330 Mantis Mineral Corp. MYN 8755 0.015 0.015 0.015 0.000 0.060 0.010 Plaintree Systems Inc. NPT 1 0.400 0.010 Nass Valley Gateway Ltd. NVG 700 0.035 0.030 0.030 -0.010 0.085 0.030 Novo Resources NVO 200 0.350 0.350 0.350 -0.030 0.650 0.270 Portex Minerals Inc. PAX 145 0.040 0.040 0.040 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 60 0.045 0.045 0.045 -0.005 0.550 0.010 Pure Living Media Inc. PLV 4850 0.010 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 4431 0.150 0.130 0.130 +0.005 0.350 0.120 Pacific Therapeutics Ltd PT 550 0.200 0.175 0.180 -0.070 0.250 0.175 PetroWorth Resources Inc. PTW 9090 0.130 0.015 0.030 -0.015 0.260 0.010 Pivotal Therapeutics Inc. PVO 916 0.275 0.230 0.275 +0.035 0.750 0.200 Quantitative Alpha Trading Inc. QAT 510 0.110 0.100 0.100 0.000 0.310 0.095 Mag Copper Limited QUE 245 0.200 0.170 0.170 -0.030 0.450 0.160 Range Energy Resources Inc. RGO 300 0.055 0.045 0.045 0.000 0.055 0.045 Regal Resources Inc. RGR 4635 0.250 0.200 0.250 +0.020 0.560 0.080 Portage Minerals Inc. RKX 1438 0.035 0.020 0.020 -0.020 0.150 0.020 RESAAS Services Inc. RSS 149 1.250 1.200 1.250 0.000 1.900 0.300 Ravencrest Resources Inc. RVT 50 0.130 0.130 0.130 -0.005 0.180 0.105 RXT 110 Inc. RXT 300 0.170 0.100 0.170 +0.010 0.300 0.030 Shoal Point Energy Ltd SHP 21097 0.200 0.150 0.170 -0.005 0.610 0.130 Stealth Energy Inc SLH 8250 0.020 0.015 0.015 -0.015 0.190 0.015 Silver Mountain Mines Inc. SMM 250 0.150 0.150 0.150 -0.030 0.250 0.120 Shamrock Enterprises Inc. SRS 100 0.250 0.250 0.250 0.000 0.540 0.250 St-Georges Platinum and Base Metals Inc. SX 380 0.065 0.040 0.065 -0.025 0.245 0.030 Enertopia Corp. TOP 500 0.080 0.070 0.070 -0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 29 2.750 2.620 2.650 +0.040 2.750 1.300 Victory Gold Mines Inc. VGO 1365 0.195 0.120 0.140 +0.010 0.320 0.090 Wabi Exploration Inc. WAB 1390 0.020 0.020 0.020 0.000 0.050 0.020 Augustine Ventures Inc. WAW 200 0.250 0.250 0.250 0.000 0.350 0.170 Excalibur Resources Ltd. XBR 1810 0.110 0.090 0.110 +0.015 0.180 0.080 Mongolia Growth Group Ltd. YAK 724 4.690 4.230 4.230 -0.270 6.040 0.600 ZAIO Corporation ZAO 1410 0.085 0.065 0.065 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.175 0.290 0.065 Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acorn Income Corp. ACI 0.200 0.020 0.200 0.040 Alliance Mining Corp. ALM 0.100 0.135 0.250 0.060 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.020 0.230 0.020 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.960 100.880 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.720 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.115 0.205 0.085 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Canadian Data Preserve Inc. DPC 0.050 0.005 0.070 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.070 First Choice Products Inc. FCI 0.020 0.050 0.150 0.020 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.400 Gravis Energy Corp. GVE 0.035 0.050 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.160 0.400 0.220 0.100 Hilltown Resources Inc. HLT 0.055 0.060 0.200 0.060 Hotline to HR Inc. HTH 0.005 0.120 0.200 0.050 Jetcom Inc. JTM 0.015 0.020 0.090 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.060 Keymark Resources KKR 0.100 0.400 0.100 0.060 Lexaria Corp. LXX 0.250 0.150 0.400 0.200 McLaren Resources Inc. MCL 0.150 0.200 0.420 0.070 ME Resource Corp. MEC 0.350 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 MacMillan Minerals Inc. MMX 0.080 0.005 0.210 0.050 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.010 0.110 0.210 0.010 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 3.000 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Renforth Resources Inc. RFR 0.020 0.030 0.075 0.015 Range Gold Corp. RGU 0.005 0.005 Rencore Resources Ltd. RNC 0.120 0.170 0.400 0.070 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.120 0.100 0.200 0.055 Triple Dragon Resources Inc. TDN 0.150 0.280 0.180 0.140 Twin Glacier Resources Ltd. TEL 0.020 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.010 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 717 Total Volume: 15,094,183 Total Value: $5,008,580 Avg Volume per Day: 3,018,837 Avg Value per Day: $1,001,716 Avg Trades per Day*: 0.91 Avg Price per Share: $0.33 Avg Value per Trade: $6,985 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.