CNSX Trading Weekly Market Summary December 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.170 0.160 0.170 +0.015 0.290 0.065 Arch Biopartners Inc. ACH 1002 0.250 0.250 0.250 -0.250 0.780 0.250 Acorn Income Corp. ACI 20 0.200 0.200 0.200 0.000 0.200 0.040 Advantex Marketing International Inc. ADX 3433 0.025 0.020 0.025 +0.005 0.045 0.005 Manuweb Software Systems Inc. AIV 550 0.110 0.100 0.100 -0.010 0.110 0.040 Alliance Mining Corp. ALM 2270 0.150 0.100 0.150 +0.035 0.250 0.060 Argentium Resources Inc. AOK 1031 0.630 0.610 0.610 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 3930 0.050 0.040 0.045 0.000 0.420 0.030 Ateba Resources Inc. ATR 3690 0.035 0.030 0.030 -0.005 0.230 0.020 Beacon Acquisition Partners Inc. BAP 35 0.410 0.405 0.405 -0.045 0.450 0.405 Bird River Resources Inc. BDR 510 0.115 0.100 0.110 -0.005 0.510 0.070 Blue Horizon Industries Inc. BH 1850 0.200 0.150 0.150 -0.050 0.290 0.120 Berkley Resources Inc. BKS 25 0.015 0.015 0.015 +0.005 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 13 101.000 101.000 101.000 +0.120 101.000 99.500 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 650 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 6420 100.000 100.000 100.000 0.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 300 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 10280 0.125 0.100 0.120 -0.005 0.170 0.100 Bastion Resources Ltd. BSN 60 0.085 0.085 0.085 0.000 0.205 0.085 Burnstone Ventures Inc. BVE 514 0.130 0.130 0.130 0.000 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 670 0.150 0.150 0.150 -0.005 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 3175 0.250 0.190 0.250 +0.055 0.300 0.115 Celtic Minerals Ltd. CWE 505 0.040 0.030 0.030 -0.010 0.140 0.030 Cayenne Gold Mines Ltd. CYN 20 0.015 0.015 0.015 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 870 0.115 0.085 0.085 -0.035 0.250 0.070 Canadian Data Preserve Inc. DPC 10 0.050 0.050 0.050 0.000 0.070 0.015 Ecosse Energy Corp. ECS 3300 0.300 0.300 Eurogas International Inc. EI 290 0.030 0.015 0.030 +0.020 0.050 0.010 ESI Entertainment Systems Inc. ESY 500 0.080 0.080 0.080 0.000 0.090 0.010 EasyMed Services Inc. EZM 80 0.910 0.910 0.910 +0.080 1.410 0.680 Cuervo Resources Inc. FE 180 0.230 0.220 0.230 +0.020 0.320 0.180 Finore Mining Inc. FIN 1600 0.300 0.250 0.250 -0.040 0.370 0.190 Abattis Biologix Corp. FLU 1500 0.035 0.035 0.035 0.000 0.150 0.025 Gemoscan Canada Inc. GES 120 0.440 0.430 0.430 +0.020 0.460 0.250 Gamecorp Ltd. GGG 22 0.015 0.015 0.015 0.000 0.050 0.005 God s Lake Resources Inc. GLR 5 0.550 0.550 0.550 0.000 0.600 0.400 Organic Potash Corporation GOP 20 0.100 0.100 0.100 0.000 0.210 0.100 Golden Cross Resources Inc. GOX 505 0.175 0.150 0.170 -0.005 0.300 0.130 GoldTrain Resources Inc. GT 550 0.065 0.065 0.065 +0.010 0.100 0.020 Gravis Energy Corp. GVE 940 0.050 0.040 0.050 +0.015 0.100 0.010 Hi Ho Silver Resources Inc. HHS 1010 0.050 0.045 0.050 -0.015 0.120 0.040 HLD Land Development Limited Partnership HLD.UN 140 0.160 0.160 0.160 +0.005 0.220 0.100 Hilltown Resources Inc. HLT 1100 0.085 0.080 0.085 +0.025 0.200 0.060 HY Lake Gold Inc. HYL 800 0.260 0.195 0.200 -0.070 0.600 0.145 IOU Financial Inc. IOU 250 0.200 0.200 0.200 0.000 0.420 0.200 Jetcom Inc. JTM 200 0.015 0.015 0.015 +0.005 0.090 0.005 Kariana Resources Inc. KAA 615 0.200 0.160 0.200 +0.040 0.300 0.100 Cancor Mines Inc. KCR 1600 0.110 0.110 0.110 -0.040 0.230 0.100 Kokomo Enterprises Inc. KKO 500 0.040 0.040 0.040 -0.020 0.300 0.040 Keymark Resources KKR 20 0.100 0.100 0.100 0.000 0.100 0.060 La Imperial Resources Inc. LAI 60 0.030 0.030 0.030 0.000 0.100 0.030 Lexaria Corp. LXX 0 0.400 0.200 McLaren Resources Inc. MCL 460 0.200 0.160 0.200 -0.010 0.420 0.070 Mahdia Gold Corp. MGD 8020 0.365 0.260 0.335 +0.045 1.000 0.130 Mistango River Resources Inc. MIS 735 0.310 0.200 0.300 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 1400 0.080 0.080 0.080 -0.005 0.190 0.050 Magna Resources Ltd. MNA 50 0.420 0.420 0.420 -0.030 0.600 0.150 Merus Labs International Inc. MR 1110 0.500 0.405 0.405 -0.095 0.910 0.140 Micromem Technologies Inc. MRM 315 0.165 0.130 0.150 +0.040 0.250 0.060 Mountain-West Resources Inc. MWR 233 0.480 0.380 0.470 -0.010 0.610 0.330 Mantis Mineral Corp. MYN 1060 0.020 0.010 0.020 +0.005 0.060 0.010 Newlook Industries Corp. NLI 100 0.010 0.010 0.010 0.000 0.210 0.010 Plaintree Systems Inc. NPT 272 0.030 0.005 0.030 +0.005 0.400 0.005 Nass Valley Gateway Ltd. NVG 600 0.050 0.030 0.030 0.000 0.085 0.030 Novo Resources NVO 245 0.450 0.330 0.450 +0.100 0.650 0.270 Portex Minerals Inc. PAX 105 0.060 0.060 0.060 +0.020 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 3 0.450 0.010 Pure Living Media Inc. PLV 6000 0.015 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 2535 0.170 0.110 0.170 +0.040 0.350 0.110 Pacific Therapeutics Ltd PT 950 0.190 0.170 0.190 +0.010 0.250 0.170 PetroWorth Resources Inc. PTW 3262 0.050 0.015 0.050 +0.020 0.240 0.010 Pivotal Therapeutics Inc. PVO 620 0.275 0.230 0.275 0.000 0.750 0.200 Quantitative Alpha Trading Inc. QAT 2790 0.125 0.075 0.115 +0.015 0.310 0.075 Quinsam Capital Corporation QCA 8980 0.005 0.005 0.005 -0.005 0.010 0.005 QSOLAR Limited QSL 40 0.250 0.100 0.250 0.000 0.500 0.100 Mag Copper Limited QUE 1950 0.170 0.155 0.155 -0.015 0.450 0.155 Renforth Resources Inc. RFR 4210 0.030 0.015 0.015 -0.015 0.075 0.015 Range Energy Resources Inc. RGO 5960 0.060 0.045 0.045 0.000 0.060 0.045 Regal Resources Inc. RGR 3226 0.320 0.290 0.300 +0.050 0.560 0.080 Portage Minerals Inc. RKX 9731 0.030 0.025 0.030 +0.010 0.150 0.020 Rencore Resources Ltd. RNC 5500 0.120 0.120 0.120 -0.040 0.400 0.070 RESAAS Services Inc. RSS 187 1.400 1.280 1.400 +0.150 1.900 0.300 RXT 110 Inc. RXT 400 0.170 0.160 0.170 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 2399 0.250 0.160 0.200 +0.030 0.610 0.130 Stealth Energy Inc SLH 10025 0.025 0.010 0.010 -0.005 0.190 0.010 Silver Mountain Mines Inc. SMM 1150 0.190 0.120 0.120 -0.030 0.250 0.120 St-Georges Platinum and Base Metals Inc. SX 1170 0.095 0.035 0.090 +0.025 0.245 0.030 Sypher Resources Ltd. SYP 90 0.220 0.220 0.220 +0.010 0.360 0.180 Talmora Diamond Inc. TAI 10 0.030 0.030 0.030 0.000 0.050 0.010 TAC Gold Corporation TCG 260 0.170 0.080 0.080 -0.020 0.200 0.055 Triple Dragon Resources Inc. TDN 50 0.150 0.150 0.150 -0.010 0.180 0.140 Enertopia Corp. TOP 530 0.080 0.080 0.080 +0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 60 3.000 2.700 2.750 +0.100 3.000 1.300 Victory Gold Mines Inc. VGO 3695 0.150 0.120 0.120 -0.020 0.320 0.090 VisionSky Corp. VKY 101 0.030 0.030 0.030 -0.070 0.400 0.010 Wabi Exploration Inc. WAB 340 0.020 0.020 0.020 0.000 0.050 0.020 Excalibur Resources Ltd. XBR 5205 0.110 0.095 0.110 0.000 0.180 0.080 Mongolia Growth Group Ltd. YAK 1136 4.340 4.050 4.140 -0.090 6.040 0.600 ZAIO Corporation ZAO 7790 0.095 0.075 0.095 +0.030 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.120 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.070 0.300 0.020 BacTech Environmental Corporation BAC 0.150 0.100 0.290 0.050 Bestar Inc. BES 0.120 0.500 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.780 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.720 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.660 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.720 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.670 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.200 0.300 0.040 Choice Gold Corp. CHF 0.200 0.235 0.500 0.150 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.300 0.500 0.300 0.030 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.020 0.040 0.150 0.020 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.005 0.150 0.150 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.440 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.720 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.530 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Montana Gold Mining Company Inc. MGM 0.030 0.060 0.350 0.050 Minerva Minerals Limited MIL 0.030 0.150 0.050 Golden Moor Inc. MUD 0.045 0.105 0.050 Orca Power Corp. OP 0.040 0.010 0.130 0.020 Ona Power Corp. OPO 0.030 0.100 0.100 0.030 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 0.250 3.000 2.750 Range Gold Corp. RGU 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Phoenix Resources Inc. SP 0.010 0.570 0.580 0.010 Shamrock Enterprises Inc. SRS 0.250 0.300 0.540 0.250 Sunorca Development Corp. SUN 0.040 0.080 0.100 0.025 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 Augustine Ventures Inc. WAW 0.210 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 886 Total Volume: 16,310,897 Total Value: $2,844,263 Avg Volume per Day: 3,262,179 Avg Value per Day: $568,853 Avg Trades per Day*: 1.12 Avg Price per Share: $0.17 Avg Value per Trade: $3,210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.