CNSX Trading Weekly Market Summary December 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1920 0.175 0.155 0.175 +0.005 0.290 0.065 Arch Biopartners Inc. ACH 81 0.550 0.320 0.550 +0.300 0.780 0.250 Acorn Income Corp. ACI 4 0.200 0.040 Advantex Marketing International Inc. ADX 488 0.020 0.015 0.015 -0.010 0.045 0.005 Manuweb Software Systems Inc. AIV 730 0.100 0.005 0.005 -0.095 0.110 0.005 Alliance Mining Corp. ALM 470 0.145 0.130 0.130 -0.020 0.250 0.085 Argentium Resources Inc. AOK 3615 0.620 0.570 0.610 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 1060 0.075 0.020 0.075 +0.005 0.135 0.010 Armadillo Resources Ltd. ARO 2440 0.040 0.040 0.040 -0.005 0.420 0.030 Ateba Resources Inc. ATR 10 0.030 0.030 0.030 0.000 0.230 0.020 Axios Mobile Assets Corp. AXA 350 0.070 0.070 0.070 +0.020 0.300 0.020 BacTech Environmental Corporation BAC 355 0.180 0.120 0.150 -0.050 0.290 0.050 Beacon Acquisition Partners Inc. BAP 230 0.355 0.330 0.330 -0.075 0.450 0.330 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 12750 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 2300 0.110 0.050 0.050 -0.060 0.510 0.050 Blue Horizon Industries Inc. BH 3690 0.175 0.110 0.175 +0.025 0.290 0.110 Berkley Resources Inc. BKS 220 0.010 0.010 0.010 -0.005 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 70 100.880 100.880 100.880 -0.120 101.000 99.500 Black Smoker Ventures Inc. BSM 11050 0.130 0.110 0.125 +0.005 0.170 0.100 Bastion Resources Ltd. BSN 50 0.070 0.070 0.070 -0.015 0.205 0.070 Burnstone Ventures Inc. BVE 142 0.110 0.110 0.110 -0.020 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 152 0.150 0.145 0.150 0.000 1.250 0.080 Carbon Friendly Solutions Inc. CFQ 5440 0.255 0.220 0.255 +0.005 0.300 0.115 Choice Gold Corp. CHF 6610 0.230 0.230 0.230 -0.005 0.500 0.150 Celtic Minerals Ltd. CWE 2350 0.040 0.030 0.040 +0.010 0.140 0.030 Copper Reef Mining Corp. CZC 1375 0.115 0.070 0.110 +0.025 0.250 0.070 Canadian Data Preserve Inc. DPC 300 0.020 0.005 0.005 -0.045 0.070 0.005 Eurogas International Inc. EI 83 0.020 0.010 0.010 -0.020 0.050 0.010 EasyMed Services Inc. EZM 230 0.940 0.700 0.800 -0.110 1.410 0.680 First Choice Products Inc. FCI 3570 0.045 0.030 0.045 -0.005 0.150 0.020 Cuervo Resources Inc. FE 40 0.230 0.210 0.210 -0.020 0.320 0.180 Finore Mining Inc. FIN 5655 0.260 0.210 0.240 -0.010 0.370 0.190 Abattis Biologix Corp. FLU 2200 0.055 0.040 0.055 +0.020 0.150 0.025 Gemoscan Canada Inc. GES 190 0.400 0.350 0.350 -0.080 0.460 0.250 Gamecorp Ltd. GGG 30 0.015 0.015 0.015 0.000 0.050 0.005 Organic Potash Corporation GOP 8795 0.120 0.080 0.120 +0.020 0.210 0.080 Glenbriar Technologies Inc. GTI 190 0.010 0.010 0.010 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 600 0.045 0.045 0.045 -0.005 0.120 0.040 Hilltown Resources Inc. HLT 200 0.085 0.085 0.085 0.000 0.200 0.060 HY Lake Gold Inc. HYL 275 0.230 0.230 0.230 +0.030 0.600 0.145 IOU Financial Inc. IOU 170 0.250 0.200 0.200 0.000 0.420 0.200 Kariana Resources Inc. KAA 185 0.200 0.160 0.160 -0.040 0.300 0.100 Cancor Mines Inc. KCR 245 0.130 0.110 0.130 +0.020 0.230 0.100 Keymark Resources KKR 10 0.100 0.100 0.100 0.000 0.100 0.060 La Imperial Resources Inc. LAI 160 0.030 0.030 0.030 0.000 0.100 0.030 Lexaria Corp. LXX 30 0.280 0.280 0.280 +0.060 0.400 0.200 McLaren Resources Inc. MCL 550 0.205 0.160 0.205 +0.005 0.420 0.075 Mahdia Gold Corp. MGD 12265 0.390 0.300 0.310 -0.025 1.000 0.130 Montana Gold Mining Company Inc. MGM 10 0.060 0.060 0.060 -0.010 0.350 0.050 Mistango River Resources Inc. MIS 125 0.270 0.250 0.250 -0.050 0.420 0.100 MacMillan Minerals Inc. MMX 1420 0.150 0.080 0.080 0.000 0.190 0.050 Merus Labs International Inc. MR 850 0.510 0.450 0.500 +0.095 0.910 0.140 Micromem Technologies Inc. MRM 110 0.115 0.105 0.115 -0.035 0.250 0.060 Mountain-West Resources Inc. MWR 610 0.690 0.480 0.680 +0.210 0.690 0.330 Mantis Mineral Corp. MYN 600 0.010 0.010 0.010 -0.010 0.060 0.010 Newlook Industries Corp. NLI 40 0.010 0.010 0.010 0.000 0.210 0.010 Plaintree Systems Inc. NPT 51 0.010 0.005 0.005 -0.025 0.400 0.005 Ona Power Corp. OPO 200 0.030 0.030 0.030 0.000 0.100 0.030 Portex Minerals Inc. PAX 3921 0.050 0.050 0.050 -0.010 0.120 0.040 Pure Living Media Inc. PLV 5510 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 3795 0.210 0.160 0.175 +0.005 0.350 0.110 Pacific Therapeutics Ltd PT 200 0.180 0.180 0.180 -0.010 0.250 0.170 PetroWorth Resources Inc. PTW 690 0.055 0.025 0.055 +0.005 0.220 0.010 Pivotal Therapeutics Inc. PVO 1860 0.270 0.220 0.270 -0.005 0.750 0.200 Quantitative Alpha Trading Inc. QAT 275 0.115 0.115 0.115 0.000 0.310 0.075 Mag Copper Limited QUE 400 0.170 0.150 0.150 -0.005 0.450 0.150 Renforth Resources Inc. RFR 1170 0.015 0.015 0.015 0.000 0.075 0.015 Range Energy Resources Inc. RGO 8702 0.050 0.040 0.040 -0.005 0.060 0.040 Regal Resources Inc. RGR 900 0.300 0.270 0.300 0.000 0.560 0.080 Portage Minerals Inc. RKX 1580 0.035 0.030 0.030 0.000 0.150 0.020 Rencore Resources Ltd. RNC 100 0.100 0.100 0.100 -0.020 0.380 0.070 RESAAS Services Inc. RSS 671 1.420 1.280 1.280 -0.120 1.900 0.300 Shoal Point Energy Ltd SHP 11453 0.300 0.200 0.280 +0.080 0.610 0.130 Stealth Energy Inc SLH 1500 0.035 0.015 0.015 +0.005 0.180 0.010 Shamrock Enterprises Inc. SRS 320 0.250 0.250 0.250 0.000 0.540 0.250 Sunorca Development Corp. SUN 10 0.040 0.040 0.040 +0.015 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 4960 0.095 0.085 0.095 +0.005 0.240 0.030 TAC Gold Corporation TCG 1910 0.060 0.050 0.050 -0.030 0.200 0.050 Triple Dragon Resources Inc. TDN 50 0.100 0.100 0.100 -0.050 0.180 0.100 Enertopia Corp. TOP 170 0.080 0.080 0.080 0.000 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 150 0.200 0.200 0.200 0.200 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.750 2.750 2.750 0.000 3.000 1.300 Victory Gold Mines Inc. VGO 810 0.120 0.120 0.120 0.000 0.320 0.090 Excalibur Resources Ltd. XBR 3017 0.125 0.110 0.120 +0.010 0.170 0.080 Mongolia Growth Group Ltd. YAK 1311 4.350 4.130 4.180 +0.040 6.040 0.600 ZAIO Corporation ZAO 3907 0.090 0.070 0.090 -0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.300 0.350 0.320 0.045 Acana Capital Corp. APB 0.040 Bestar Inc. BES 0.690 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bryant Resources Inc BYR 0.130 0.300 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.200 0.500 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.020 1.000 0.080 0.015 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.010 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.500 Immunall Science Inc. GNS 0.005 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.005 0.150 0.150 Golden Cross Resources Inc. GOX 0.120 0.170 0.300 0.130 GoldTrain Resources Inc. GT 0.080 0.005 0.100 0.020 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.155 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.020 0.065 0.085 0.030 Novo Resources NVO 0.350 0.490 0.650 0.270 Orca Power Corp. OP 0.035 0.010 0.130 0.020 Premier Diagnostic Health Services Inc. PDH 0.020 0.030 0.450 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.750 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Range Gold Corp. RGU 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 RXT 110 Inc. RXT 0.100 0.170 0.300 0.030 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.180 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.015 0.570 0.580 0.010 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.060 0.400 0.010 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.020 Augustine Ventures Inc. WAW 0.200 0.250 0.350 0.170 Wedge Energy International Inc. WEG 0.015 0.015 0.005 West Isle Energy Inc. WEI 0.010 0.100 0.200 0.020 Trades: 989 Total Volume: 15,731,981 Total Value: $4,196,003 Avg Volume per Day: 3,146,396 Avg Value per Day: $839,201 Avg Trades per Day*: 1.24 Avg Price per Share: $0.27 Avg Value per Trade: $4,243 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.