CNSX Trading Weekly Market Summary December 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 630 0.180 0.170 0.180 +0.005 0.290 0.065 Acorn Income Corp. ACI 0 0.200 0.040 Advantex Marketing International Inc. ADX 3160 0.015 0.015 0.015 0.000 0.045 0.005 Manuweb Software Systems Inc. AIV 16800 0.150 0.080 0.150 +0.145 0.150 0.005 Alliance Mining Corp. ALM 1250 0.155 0.110 0.155 +0.025 0.250 0.085 Argentium Resources Inc. AOK 1080 0.610 0.580 0.600 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 9560 0.045 0.040 0.040 0.000 0.420 0.030 Ateba Resources Inc. ATR 2592 0.035 0.030 0.030 0.000 0.230 0.020 Axios Mobile Assets Corp. AXA 3000 0.050 0.050 0.050 -0.020 0.100 0.020 BacTech Environmental Corporation BAC 8728 0.200 0.170 0.190 +0.040 0.290 0.050 Beacon Acquisition Partners Inc. BAP 95 0.330 0.330 0.330 0.000 0.450 0.330 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 26749 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 950 0.100 0.070 0.080 +0.030 0.510 0.050 Bestar Inc. BES 55 0.120 0.100 0.100 -0.020 0.250 0.050 Blue Horizon Industries Inc. BH 4530 0.190 0.155 0.170 -0.005 0.290 0.110 Berkley Resources Inc. BKS 100 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 7780 0.110 0.090 0.105 -0.020 0.170 0.090 Burnstone Ventures Inc. BVE 321 0.120 0.080 0.120 +0.010 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 5906 0.175 0.040 0.050 -0.100 1.250 0.040 Carbon Friendly Solutions Inc. CFQ 5515 0.280 0.200 0.280 +0.025 0.300 0.115 Choice Gold Corp. CHF 290 0.200 0.190 0.190 -0.040 0.500 0.150 Cielo Gold Corp. CMC 10 0.210 0.210 0.210 -0.090 0.300 0.030 Celtic Minerals Ltd. CWE 3440 0.045 0.035 0.040 0.000 0.140 0.030 Cayenne Gold Mines Ltd. CYN 900 0.015 0.015 0.015 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 790 0.115 0.070 0.105 -0.005 0.250 0.070 Debut Diamonds Inc. W.I. DDI 10 0.350 0.300 0.300 -0.050 0.350 0.300 Eurogas International Inc. EI 200 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 190 0.080 0.080 0.080 0.000 0.090 0.010 EasyMed Services Inc. EZM 120 0.900 0.700 0.900 +0.100 1.410 0.680 Far Resources Ltd. FAT 2435 0.160 0.150 0.150 0.000 0.160 0.150 Cuervo Resources Inc. FE 780 0.240 0.200 0.240 +0.030 0.320 0.180 Finore Mining Inc. FIN 1220 0.200 0.190 0.200 -0.040 0.370 0.190 Abattis Biologix Corp. FLU 953 0.055 0.040 0.050 -0.005 0.150 0.025 Gemoscan Canada Inc. GES 200 0.350 0.350 0.350 0.000 0.460 0.270 Gamecorp Ltd. GGG 101 0.015 0.015 0.015 0.000 0.050 0.005 Gorilla Resources Corp GOA 1 0.150 0.150 Organic Potash Corporation GOP 310 0.095 0.095 0.095 -0.025 0.210 0.080 Golden Cross Resources Inc. GOX 200 0.150 0.150 0.150 -0.020 0.300 0.130 Glenbriar Technologies Inc. GTI 170 0.010 0.010 0.010 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 2000 0.050 0.050 0.050 +0.005 0.120 0.040 HLD Land Development Limited Partnership HLD.UN 20 0.155 0.155 0.155 -0.005 0.220 0.100 Hilltown Resources Inc. HLT 2155 0.110 0.080 0.080 -0.005 0.200 0.060 HY Lake Gold Inc. HYL 710 0.200 0.190 0.190 -0.040 0.590 0.145 IOU Financial Inc. IOU 465 0.200 0.150 0.150 -0.050 0.420 0.150 Kariana Resources Inc. KAA 450 0.115 0.110 0.110 -0.050 0.300 0.100 Cancor Mines Inc. KCR 1001 0.130 0.130 0.130 0.000 0.230 0.100 Lexaria Corp. LXX 425 0.320 0.210 0.320 +0.040 0.400 0.200 McLaren Resources Inc. MCL 200 0.165 0.160 0.160 -0.045 0.420 0.075 Mahdia Gold Corp. MGD 25460 0.310 0.240 0.250 -0.060 1.000 0.130 Montana Gold Mining Company Inc. MGM 30 0.060 0.030 0.060 0.000 0.350 0.030 Mistango River Resources Inc. MIS 370 0.300 0.200 0.300 +0.050 0.420 0.100 MacMillan Minerals Inc. MMX 415 0.080 0.050 0.050 -0.030 0.190 0.050 Merus Labs International Inc. MR 1295 0.480 0.450 0.460 -0.040 0.910 0.140 Micromem Technologies Inc. MRM 215 0.150 0.100 0.150 +0.035 0.250 0.060 Mountain-West Resources Inc. MWR 835 0.660 0.580 0.630 -0.050 0.690 0.330 Mantis Mineral Corp. MYN 2861 0.010 0.010 0.010 0.000 0.060 0.010 Newlook Industries Corp. NLI 200 0.010 0.010 0.010 0.000 0.210 0.010 Plaintree Systems Inc. NPT 698 0.100 0.010 0.080 +0.075 0.400 0.005 Nass Valley Gateway Ltd. NVG 100 0.020 0.020 0.020 -0.010 0.085 0.020 Novo Resources NVO 630 0.350 0.320 0.330 -0.120 0.650 0.270 Ona Power Corp. OPO 6597 0.030 0.030 0.030 0.000 0.100 0.030 Portex Minerals Inc. PAX 82 0.050 0.050 0.050 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 50 0.020 0.020 0.020 -0.025 0.380 0.010 Pure Living Media Inc. PLV 4000 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 4220 0.185 0.165 0.165 -0.010 0.350 0.110 Park Lawn Company Limited PRL 12 2.250 2.250 2.250 -0.500 3.000 2.250 Pacific Therapeutics Ltd PT 225 0.150 0.150 0.150 -0.030 0.250 0.150 PetroWorth Resources Inc. PTW 4421 0.035 0.015 0.015 -0.040 0.200 0.010 Pivotal Therapeutics Inc. PVO 1545 0.270 0.220 0.235 -0.035 0.750 0.200 Quantitative Alpha Trading Inc. QAT 450 0.115 0.080 0.115 0.000 0.310 0.075 QSOLAR Limited QSL 6190 0.150 0.150 0.150 -0.100 0.500 0.100 Renforth Resources Inc. RFR 830 0.015 0.015 0.015 0.000 0.075 0.015 Range Energy Resources Inc. RGO 2013 0.050 0.030 0.030 -0.010 0.060 0.030 Regal Resources Inc. RGR 2080 0.295 0.220 0.295 -0.005 0.560 0.080 Portage Minerals Inc. RKX 3485 0.035 0.025 0.030 0.000 0.150 0.020 Rencore Resources Ltd. RNC 9730 0.100 0.080 0.085 -0.015 0.380 0.070 RESAAS Services Inc. RSS 545 1.420 1.250 1.420 +0.140 1.900 0.300 RXT 110 Inc. RXT 5 0.100 0.100 0.100 -0.070 0.300 0.030 Shoal Point Energy Ltd SHP 14965 0.255 0.160 0.175 -0.105 0.610 0.130 Silver Mountain Mines Inc. SMM 150 0.180 0.170 0.170 +0.050 0.250 0.120 Shamrock Enterprises Inc. SRS 220 0.250 0.250 0.250 0.000 0.540 0.250 Sunorca Development Corp. SUN 20 0.080 0.040 0.040 0.000 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 7300 0.090 0.070 0.090 -0.005 0.220 0.030 TAC Gold Corporation TCG 1260 0.080 0.045 0.080 +0.030 0.200 0.045 Triple Dragon Resources Inc. TDN 250 0.110 0.100 0.110 +0.010 0.180 0.100 Enertopia Corp. TOP 525 0.100 0.090 0.095 +0.015 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 360 0.240 0.200 0.200 0.000 0.240 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 29 2.750 2.750 2.750 0.000 3.000 1.450 Victory Gold Mines Inc. VGO 2920 0.130 0.125 0.125 +0.005 0.320 0.090 VisionSky Corp. VKY 13 0.030 0.030 0.030 0.000 0.400 0.010 Wabi Exploration Inc. WAB 10 0.050 0.020 Augustine Ventures Inc. WAW 100 0.240 0.240 0.240 -0.010 0.350 0.170 Excalibur Resources Ltd. XBR 1217 0.130 0.110 0.130 +0.010 0.170 0.080 Mongolia Growth Group Ltd. YAK 1692 4.350 4.120 4.170 -0.010 6.040 0.600 ZAIO Corporation ZAO 6852 0.110 0.080 0.100 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.250 0.350 0.320 0.045 Arch Biopartners Inc. ACH 0.400 0.500 0.780 0.250 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.010 0.135 0.010 Brookfield New Horizons Income Fund BIF.UN 8.500 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.640 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.880 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.630 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.630 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.500 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.070 0.195 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 0.300 0.300 Freeport Capital Inc. FAS 0.010 First Choice Products Inc. FCI 0.025 0.045 0.150 0.020 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 GoldTrain Resources Inc. GT 0.055 0.005 0.100 0.020 Gravis Energy Corp. GVE 0.060 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.330 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.730 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.410 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 100.000 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.015 0.090 0.005 Kokomo Enterprises Inc. KKO 0.040 0.060 0.300 0.040 Keymark Resources KKR 0.100 0.400 0.100 0.060 La Imperial Resources Inc. LAI 0.030 0.005 0.090 0.030 ME Resource Corp. MEC 0.300 0.600 0.600 0.400 Minerva Minerals Limited MIL 0.030 0.105 0.050 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Orca Power Corp. OP 0.035 0.010 0.130 0.020 Petrol One Corp. POV 0.250 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 Mag Copper Limited QUE 0.150 0.170 0.450 0.150 Range Gold Corp. RGU 0.100 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.570 0.580 0.010 Sypher Resources Ltd. SYP 0.220 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 West Isle Energy Inc. WEI 0.010 0.350 0.200 0.020 Trades: 1,093 Total Volume: 23,602,757 Total Value: $6,353,688 Avg Volume per Day: 4,720,551 Avg Value per Day: $1,270,738 Avg Trades per Day*: 1.35 Avg Price per Share: $0.27 Avg Value per Trade: $5,813 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.