CNSX Trading Weekly Market Summary December 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 0 0.290 0.100 Arch Biopartners Inc. ACH 30 0.410 0.400 0.410 -0.140 0.780 0.250 Acorn Income Corp. ACI 9 0.080 0.080 0.080 -0.120 0.200 0.040 Advantex Marketing International Inc. ADX 858 0.020 0.015 0.015 0.000 0.045 0.005 Alliance Mining Corp. ALM 1660 0.155 0.100 0.120 -0.035 0.250 0.090 Argentium Resources Inc. AOK 1730 0.650 0.580 0.650 +0.050 0.740 0.430 Armadillo Resources Ltd. ARO 750 0.040 0.040 0.040 0.000 0.420 0.030 Ateba Resources Inc. ATR 3503 0.030 0.030 0.030 0.000 0.230 0.020 BacTech Environmental Corporation BAC 906 0.180 0.150 0.170 -0.020 0.290 0.050 Beacon Acquisition Partners Inc. BAP 270 0.300 0.300 0.300 -0.030 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 190 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 114 0.100 0.040 0.100 0.000 0.250 0.040 Blue Horizon Industries Inc. BH 2850 0.160 0.135 0.145 -0.025 0.290 0.110 Berkley Resources Inc. BKS 750 0.015 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 7950 0.105 0.080 0.090 -0.015 0.170 0.080 Burnstone Ventures Inc. BVE 710 0.125 0.100 0.110 -0.010 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 199 0.060 0.050 0.060 +0.010 1.250 0.040 Colba.Net Telecom Inc. CB 100 0.050 0.050 0.050 -0.250 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 11473 0.395 0.260 0.380 +0.100 0.395 0.115 Choice Gold Corp. CHF 1600 0.200 0.140 0.140 -0.050 0.500 0.140 Cielo Gold Corp. CMC 3 0.300 0.030 Celtic Minerals Ltd. CWE 2835 0.070 0.035 0.060 +0.020 0.140 0.030 Cayenne Gold Mines Ltd. CYN 100 0.015 0.015 0.015 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 4070 0.115 0.060 0.070 -0.035 0.250 0.060 Debut Diamonds Inc. W.I. DDI 105 0.300 0.250 0.300 0.000 0.350 0.250 Eurogas International Inc. EI 1794 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 10 0.030 0.030 0.030 -0.050 0.090 0.010 EasyMed Services Inc. EZM 6355 1.050 0.900 1.020 +0.120 1.410 0.680 Far Resources Ltd. FAT 160 0.150 0.140 0.140 -0.010 0.160 0.140 First Choice Products Inc. FCI 1250 0.050 0.045 0.050 +0.005 0.150 0.020 Cuervo Resources Inc. FE 3095 0.240 0.200 0.200 -0.040 0.320 0.180 Finore Mining Inc. FIN 3260 0.200 0.185 0.200 0.000 0.370 0.185 Abattis Biologix Corp. FLU 1 0.150 0.025 Gamecorp Ltd. GGG 18 0.050 0.005 Organic Potash Corporation GOP 120 0.200 0.200 0.200 +0.105 0.210 0.080 Golden Cross Resources Inc. GOX 265 0.130 0.130 0.130 -0.020 0.300 0.130 GoldTrain Resources Inc. GT 2810 0.085 0.045 0.045 -0.020 0.100 0.020 Glenbriar Technologies Inc. GTI 2190 0.035 0.010 0.010 0.000 0.080 0.005 Gravis Energy Corp. GVE 680 0.060 0.040 0.040 -0.010 0.100 0.010 Hi Ho Silver Resources Inc. HHS 5266 0.060 0.040 0.045 -0.005 0.120 0.040 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 600 100.000 100.000 100.000 0.000 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 40 0.160 0.160 0.160 +0.005 0.220 0.100 Hilltown Resources Inc. HLT 7960 0.190 0.105 0.180 +0.100 0.200 0.060 HY Lake Gold Inc. HYL 1950 0.180 0.130 0.155 -0.035 0.590 0.130 IOU Financial Inc. IOU 1724 0.260 0.100 0.260 +0.110 0.420 0.100 Jetcom Inc. JTM 190 0.015 0.015 0.015 0.000 0.090 0.005 Kariana Resources Inc. KAA 350 0.105 0.105 0.105 -0.005 0.300 0.100 Cancor Mines Inc. KCR 1 0.230 0.100 Kokomo Enterprises Inc. KKO 13000 0.060 0.060 0.060 +0.020 0.300 0.040 Keymark Resources KKR 337 0.075 0.065 0.065 -0.035 0.100 0.060 McLaren Resources Inc. MCL 300 0.200 0.130 0.200 +0.040 0.420 0.075 ME Resource Corp. MEC 3 0.600 0.400 Mahdia Gold Corp. MGD 10654 0.315 0.240 0.260 +0.010 1.000 0.130 Montana Gold Mining Company Inc. MGM 300 0.060 0.020 0.060 0.000 0.350 0.020 Minerva Minerals Limited MIL 2000 0.030 0.030 0.030 -0.020 0.105 0.030 Mistango River Resources Inc. MIS 700 0.250 0.150 0.150 -0.150 0.420 0.100 MacMillan Minerals Inc. MMX 847 0.070 0.050 0.070 +0.020 0.190 0.050 Micromem Technologies Inc. MRM 300 0.150 0.065 0.065 -0.085 0.250 0.060 Mountain-West Resources Inc. MWR 454 0.680 0.400 0.400 -0.230 0.690 0.330 Mantis Mineral Corp. MYN 1300 0.010 0.005 0.005 -0.005 0.060 0.005 Newlook Industries Corp. NLI 890 0.005 0.005 0.005 -0.005 0.210 0.005 Plaintree Systems Inc. NPT 234 0.015 0.015 0.015 -0.065 0.400 0.005 Novo Resources NVO 815 0.325 0.320 0.320 -0.010 0.650 0.270 Ona Power Corp. OPO 7 0.100 0.030 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 560 0.025 0.010 0.010 -0.010 0.380 0.010 Pure Living Media Inc. PLV 440 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 2402 0.175 0.150 0.175 +0.010 0.350 0.110 PetroWorth Resources Inc. PTW 13586 0.020 0.015 0.015 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 100 0.230 0.230 0.230 -0.005 0.750 0.200 Quantitative Alpha Trading Inc. QAT 190 0.110 0.080 0.100 -0.015 0.310 0.075 Quinsam Capital Corporation QCA 850 0.005 0.005 0.005 0.000 0.010 0.005 QSOLAR Limited QSL 650 0.170 0.100 0.120 -0.030 0.500 0.100 Renforth Resources Inc. RFR 2510 0.010 0.005 0.010 -0.005 0.075 0.005 Range Energy Resources Inc. RGO 40705 0.050 0.030 0.030 0.000 0.060 0.030 Regal Resources Inc. RGR 1715 0.295 0.245 0.245 -0.050 0.560 0.090 Portage Minerals Inc. RKX 31371 0.040 0.035 0.035 +0.005 0.150 0.020 Rencore Resources Ltd. RNC 200 0.095 0.095 0.095 +0.010 0.380 0.070 RESAAS Services Inc. RSS 163 1.500 1.300 1.500 +0.080 1.900 0.300 RXT 110 Inc. RXT 390 0.160 0.160 0.160 +0.060 0.300 0.030 Shoal Point Energy Ltd SHP 9977 0.240 0.165 0.210 +0.035 0.610 0.130 Stealth Energy Inc SLH 550 0.015 0.015 0.015 0.000 0.180 0.010 Shamrock Enterprises Inc. SRS 120 0.200 0.200 0.200 -0.050 0.540 0.200 Sypher Resources Ltd. SYP 340 0.230 0.230 0.230 +0.010 0.360 0.180 TAC Gold Corporation TCG 70 0.080 0.050 0.080 0.000 0.200 0.045 Triple Dragon Resources Inc. TDN 120 0.120 0.090 0.090 -0.020 0.180 0.090 Enertopia Corp. TOP 600 0.075 0.075 0.075 -0.020 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 2090 0.200 0.190 0.200 0.000 0.240 0.190 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.760 2.750 2.760 +0.010 3.000 1.470 Victory Gold Mines Inc. VGO 1820 0.190 0.125 0.190 +0.065 0.320 0.090 Wabi Exploration Inc. WAB 10 0.015 0.015 0.015 -0.005 0.050 0.015 West Isle Energy Inc. WEI 60 0.050 0.050 0.050 -0.100 0.200 0.020 Excalibur Resources Ltd. XBR 13470 0.110 0.090 0.100 -0.030 0.155 0.080 Mongolia Growth Group Ltd. YAK 1716 4.230 4.000 4.000 -0.170 6.040 0.600 ZAIO Corporation ZAO 6880 0.110 0.085 0.090 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.170 0.320 0.045 Manuweb Software Systems Inc. AIV 0.005 0.200 0.150 0.005 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.010 0.135 0.010 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 8.500 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.065 0.150 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Deploy Technologies Inc. DEP 0.100 0.790 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.150 Freeport Capital Inc. FAS 0.010 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 God s Lake Resources Inc. GLR 0.550 0.550 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 La Imperial Resources Inc. LAI 0.030 0.005 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 Magna Resources Ltd. MNA 0.420 1.000 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Orca Power Corp. OP 0.010 0.100 0.020 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.240 0.250 0.150 Mag Copper Limited QUE 0.150 0.185 0.450 0.150 Range Gold Corp. RGU 0.100 0.005 0.005 Ravencrest Resources Inc. RVT 0.115 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Silver Mountain Mines Inc. SMM 0.120 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.025 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.030 0.320 0.400 0.015 VisualVault Corporation VVT 0.700 1.200 Augustine Ventures Inc. WAW 0.150 0.200 0.350 0.170 Trades: 1,055 Total Volume: 24,869,837 Total Value: $3,812,793 Avg Volume per Day: 4,973,967 Avg Value per Day: $762,559 Avg Trades per Day*: 1.31 Avg Price per Share: $0.15 Avg Value per Trade: $3,614 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.