CNSX Trading Weekly Market Summary December 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 45 0.180 0.160 0.160 -0.020 0.290 0.100 Arch Biopartners Inc. ACH 35 0.500 0.400 0.500 +0.090 0.780 0.250 Advantex Marketing International Inc. ADX 170 0.025 0.025 0.025 +0.010 0.045 0.005 Alliance Mining Corp. ALM 20 0.120 0.120 0.120 0.000 0.250 0.095 Argentium Resources Inc. AOK 865 0.640 0.580 0.620 -0.030 0.740 0.430 Berkley Resources Inc. BKS 20 0.010 0.010 0.010 0.000 0.065 0.010 Black Smoker Ventures Inc. BSM 3710 0.120 0.090 0.100 +0.010 0.170 0.080 Blue Zen Memorial Parks Inc. BZM 114 0.060 0.030 0.050 -0.010 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 6076 0.400 0.365 0.375 -0.005 0.400 0.115 Choice Gold Corp. CHF 50 0.200 0.200 0.200 +0.060 0.500 0.140 Celtic Minerals Ltd. CWE 3725 0.070 0.040 0.050 -0.010 0.140 0.030 Copper Reef Mining Corp. CZC 2170 0.100 0.060 0.065 -0.005 0.250 0.060 Debut Diamonds Inc. W.I. DDI 890 0.250 0.150 0.160 -0.140 0.350 0.150 EasyMed Services Inc. EZM 8 0.950 0.920 0.920 -0.100 1.410 0.680 First Choice Products Inc. FCI 240 0.050 0.025 0.050 0.000 0.150 0.020 Cuervo Resources Inc. FE 1435 0.220 0.170 0.220 +0.020 0.320 0.170 Finore Mining Inc. FIN 200 0.200 0.190 0.200 0.000 0.370 0.185 Abattis Biologix Corp. FLU 500 0.040 0.040 0.040 -0.010 0.150 0.025 Gamecorp Ltd. GGG 4 0.050 0.005 God s Lake Resources Inc. GLR 50 0.550 0.550 0.550 0.000 0.600 0.550 Organic Potash Corporation GOP 500 0.200 0.200 0.200 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 250 0.120 0.100 0.100 -0.030 0.300 0.100 Hilltown Resources Inc. HLT 3330 0.200 0.160 0.160 -0.020 0.200 0.060 HY Lake Gold Inc. HYL 50 0.210 0.210 0.210 +0.055 0.590 0.130 IOU Financial Inc. IOU 700 0.300 0.220 0.220 -0.040 0.420 0.100 Jetcom Inc. JTM 160 0.015 0.010 0.010 -0.005 0.090 0.005 Kariana Resources Inc. KAA 200 0.105 0.105 0.105 0.000 0.300 0.100 Keymark Resources KKR 10 0.050 0.050 0.050 -0.015 0.100 0.050 McLaren Resources Inc. MCL 270 0.200 0.200 0.200 0.000 0.420 0.075 ME Resource Corp. MEC 5 0.300 0.300 0.300 -0.100 0.600 0.300 Mahdia Gold Corp. MGD 3155 0.280 0.250 0.250 -0.010 1.000 0.130 Montana Gold Mining Company Inc. MGM 2600 0.070 0.025 0.070 +0.010 0.350 0.020 Mistango River Resources Inc. MIS 60 0.250 0.165 0.250 +0.100 0.420 0.100 MacMillan Minerals Inc. MMX 20 0.050 0.050 0.050 -0.020 0.190 0.050 Micromem Technologies Inc. MRM 44 0.095 0.080 0.095 +0.030 0.250 0.060 Mountain-West Resources Inc. MWR 119 0.670 0.630 0.630 +0.230 0.690 0.330 Mantis Mineral Corp. MYN 10 0.005 0.005 0.005 0.000 0.060 0.005 Plaintree Systems Inc. NPT 42 0.050 0.030 0.030 +0.015 0.400 0.005 Portex Minerals Inc. PAX 4 0.120 0.040 Passport Energy Ltd. PPO 320 0.190 0.180 0.190 +0.015 0.350 0.110 Pacific Therapeutics Ltd PT 50 0.170 0.170 0.170 +0.020 0.250 0.150 PetroWorth Resources Inc. PTW 1970 0.015 0.010 0.015 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 330 0.220 0.185 0.220 -0.010 0.750 0.185 Quantitative Alpha Trading Inc. QAT 450 0.080 0.080 0.080 -0.020 0.310 0.075 QSOLAR Limited QSL 20 0.200 0.200 0.200 +0.080 0.500 0.100 Range Energy Resources Inc. RGO 10000 0.030 0.030 0.030 0.000 0.060 0.030 Regal Resources Inc. RGR 800 0.265 0.260 0.265 +0.020 0.560 0.140 Portage Minerals Inc. RKX 1570 0.035 0.035 0.035 0.000 0.145 0.020 RESAAS Services Inc. RSS 172 1.500 1.350 1.350 -0.150 1.900 0.300 RXT 110 Inc. RXT 110 0.200 0.150 0.200 +0.040 0.300 0.030 Shoal Point Energy Ltd SHP 14735 0.245 0.160 0.200 -0.010 0.610 0.130 Silver Mountain Mines Inc. SMM 8750 0.130 0.130 0.130 -0.040 0.250 0.120 Sunorca Development Corp. SUN 50 0.020 0.020 0.020 -0.020 0.100 0.020 Undur Tolgoi Minerals Inc. UTM 633 0.200 0.100 0.200 0.000 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 2.760 2.760 2.760 0.000 3.000 1.480 Victory Gold Mines Inc. VGO 220 0.200 0.200 0.200 +0.010 0.320 0.090 VisionSky Corp. VKY 300 0.035 0.035 0.035 +0.005 0.400 0.015 VisualVault Corporation VVT 40 1.150 1.150 1.150 1.150 1.150 West Isle Energy Inc. WEI 25 0.030 0.030 0.030 -0.020 0.200 0.020 Excalibur Resources Ltd. XBR 3792 0.110 0.100 0.105 +0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 1229 4.000 3.710 3.900 -0.100 6.040 0.600 ZAIO Corporation ZAO 4524 0.095 0.080 0.095 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.170 0.320 0.045 Acorn Income Corp. ACI 0.100 0.110 0.200 0.040 Acana Capital Corp. APB 0.040 Armada Mercantile Ltd. ARM.U 0.020 0.010 0.135 0.010 Armadillo Resources Ltd. ARO 0.040 0.055 0.420 0.030 Ateba Resources Inc. ATR 0.040 0.030 0.230 0.020 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 BacTech Environmental Corporation BAC 0.285 0.160 0.290 0.050 Beacon Acquisition Partners Inc. BAP 0.355 0.200 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.100 0.510 0.050 Bestar Inc. BES 0.100 0.150 0.250 0.040 Blue Horizon Industries Inc. BH 0.150 0.160 0.290 0.110 Brookfield New Horizons Income Fund BIF.UN 9.000 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.660 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.780 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.930 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 103.040 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 103.040 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.750 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.300 0.205 0.070 Burnstone Ventures Inc. BVE 0.110 0.100 0.390 0.080 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.330 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.100 0.700 Canadian Data Preserve Inc. DPC 0.050 0.070 0.005 Ecosse Energy Corp. ECS 0.050 0.295 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.010 Far Resources Ltd. FAT 0.150 0.190 0.160 0.140 Gemoscan Canada Inc. GES 0.300 0.400 0.460 0.270 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.020 Hi Ho Silver Resources Inc. HHS 0.045 0.050 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.250 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.760 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.710 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.880 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Cancor Mines Inc. KCR 0.110 0.150 0.230 0.100 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 La Imperial Resources Inc. LAI 0.025 0.005 0.090 0.030 Lexaria Corp. LXX 0.200 0.280 0.400 0.200 Minerva Minerals Limited MIL 0.030 0.105 0.030 Magna Resources Ltd. MNA 0.200 0.750 0.600 0.150 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.110 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.400 0.650 0.270 Orca Power Corp. OP 0.010 0.100 0.020 Ona Power Corp. OPO 0.030 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.010 0.005 0.380 0.010 Pure Living Media Inc. PLV 0.005 0.010 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.250 3.000 2.250 Quinsam Capital Corporation QCA 0.005 0.050 0.010 0.005 Mag Copper Limited QUE 0.150 0.180 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.015 0.075 0.005 Rencore Resources Ltd. RNC 0.090 0.115 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Shamrock Enterprises Inc. SRS 0.160 0.250 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 0.065 0.090 0.220 0.030 Sypher Resources Ltd. SYP 0.075 0.400 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.100 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.150 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.050 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.230 0.350 0.170 Trades: 590 Total Volume: 8,197,128 Total Value: $1,684,698 Avg Volume per Day: 2,732,376 Avg Value per Day: $561,566 Avg Trades per Day*: 1.21 Avg Price per Share: $0.21 Avg Value per Trade: $2,855 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.