CNSX Trading Weekly Market Summary January 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 3105 0.200 0.160 0.160 0.000 0.290 0.100 Arch Biopartners Inc. ACH 30 0.500 0.450 0.450 -0.050 0.780 0.250 Advantex Marketing International Inc. ADX 192 0.025 0.015 0.015 -0.010 0.045 0.005 Alliance Mining Corp. ALM 250 0.120 0.120 0.120 0.000 0.250 0.095 Argentium Resources Inc. AOK 975 0.620 0.560 0.620 0.000 0.740 0.430 Armada Mercantile Ltd. ARM.U 90 0.075 0.020 0.075 0.000 0.135 0.010 Armadillo Resources Ltd. ARO 100 0.040 0.040 0.040 0.000 0.420 0.030 Ateba Resources Inc. ATR 6 0.230 0.020 BacTech Environmental Corporation BAC 661 0.180 0.140 0.140 -0.030 0.290 0.050 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 4700 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 200 0.100 0.100 0.100 +0.020 0.510 0.050 Blue Horizon Industries Inc. BH 5110 0.180 0.140 0.150 +0.005 0.290 0.110 Berkley Resources Inc. BKS 2480 0.040 0.010 0.010 0.000 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 200 101.000 99.500 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 10 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 5585 0.110 0.075 0.100 0.000 0.170 0.075 Burnstone Ventures Inc. BVE 5 0.110 0.110 0.110 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 14 0.050 0.050 0.050 0.000 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 6022 0.380 0.300 0.350 -0.025 0.400 0.115 Choice Gold Corp. CHF 50 0.180 0.180 0.180 -0.020 0.500 0.140 Celtic Minerals Ltd. CWE 237 0.050 0.040 0.050 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 1550 0.100 0.070 0.075 +0.010 0.250 0.060 Debut Diamonds Inc. W.I. DDI 846 0.200 0.120 0.120 -0.040 0.350 0.120 EasyMed Services Inc. EZM 220 0.920 0.920 0.920 0.000 1.410 0.680 Far Resources Ltd. FAT 200 0.155 0.155 0.155 +0.015 0.160 0.140 Cuervo Resources Inc. FE 20 0.220 0.220 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 2225 0.200 0.180 0.180 -0.020 0.370 0.180 Abattis Biologix Corp. FLU 2250 0.055 0.040 0.050 +0.010 0.150 0.025 Gemoscan Canada Inc. GES 100 0.400 0.400 0.400 +0.050 0.460 0.270 Organic Potash Corporation GOP 400 0.150 0.150 0.150 -0.050 0.210 0.080 Golden Cross Resources Inc. GOX 250 0.170 0.170 0.170 +0.070 0.300 0.100 Hi Ho Silver Resources Inc. HHS 1240 0.055 0.045 0.055 +0.010 0.120 0.040 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2884 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 90 0.150 0.150 0.150 -0.010 0.220 0.100 Hilltown Resources Inc. HLT 2555 0.190 0.140 0.150 -0.010 0.200 0.060 HY Lake Gold Inc. HYL 1150 0.245 0.200 0.200 -0.010 0.590 0.130 IOU Financial Inc. IOU 1258 0.250 0.200 0.200 -0.020 0.420 0.100 Jetcom Inc. JTM 500 0.020 0.020 0.020 +0.010 0.090 0.005 Cancor Mines Inc. KCR 700 0.130 0.130 0.130 0.000 0.230 0.100 Lexaria Corp. LXX 75 0.350 0.350 0.350 +0.030 0.400 0.200 McLaren Resources Inc. MCL 2050 0.180 0.150 0.150 -0.050 0.420 0.075 Mahdia Gold Corp. MGD 5824 0.285 0.250 0.270 +0.020 1.000 0.130 Montana Gold Mining Company Inc. MGM 500 0.055 0.030 0.030 -0.040 0.350 0.020 Mistango River Resources Inc. MIS 40 0.200 0.200 0.200 -0.050 0.420 0.100 MacMillan Minerals Inc. MMX 280 0.115 0.060 0.100 +0.050 0.190 0.050 Magna Resources Ltd. MNA 10 0.750 0.750 0.750 +0.330 0.750 0.150 Micromem Technologies Inc. MRM 50 0.110 0.110 0.110 +0.015 0.250 0.060 Mountain-West Resources Inc. MWR 812 0.690 0.510 0.680 +0.050 0.690 0.330 Mantis Mineral Corp. MYN 1220 0.010 0.005 0.005 0.000 0.060 0.005 Plaintree Systems Inc. NPT 4 0.400 0.005 Portex Minerals Inc. PAX 10 0.050 0.050 0.050 0.000 0.120 0.040 Premier Diagnostic Health Services Inc. PDH 760 0.040 0.010 0.030 +0.020 0.300 0.010 Passport Energy Ltd. PPO 2100 0.210 0.175 0.175 -0.015 0.350 0.110 Pivotal Therapeutics Inc. PVO 1005 0.245 0.185 0.240 +0.020 0.750 0.185 Mag Copper Limited QUE 1000 0.160 0.160 0.160 +0.010 0.450 0.150 Renforth Resources Inc. RFR 250 0.010 0.010 0.010 0.000 0.075 0.005 Range Energy Resources Inc. RGO 500 0.050 0.050 0.050 +0.020 0.060 0.030 Regal Resources Inc. RGR 1075 0.270 0.265 0.270 +0.005 0.560 0.140 Portage Minerals Inc. RKX 900 0.035 0.035 0.035 0.000 0.145 0.020 Rencore Resources Ltd. RNC 540 0.115 0.115 0.115 +0.020 0.380 0.070 RESAAS Services Inc. RSS 172 1.600 1.250 1.500 +0.150 1.900 0.300 RXT 110 Inc. RXT 45 0.150 0.150 0.150 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 10542 0.345 0.210 0.285 +0.085 0.610 0.130 Shamrock Enterprises Inc. SRS 40 0.200 0.200 0.200 0.000 0.540 0.200 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 49 2.770 2.760 2.770 +0.010 3.000 1.520 VisionSky Corp. VKY 3 0.400 0.015 VisualVault Corporation VVT 1014 1.000 0.700 1.000 -0.150 1.150 0.700 Excalibur Resources Ltd. XBR 3825 0.105 0.100 0.100 -0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 679 4.240 3.900 4.210 +0.310 6.040 0.600 ZAIO Corporation ZAO 550 0.100 0.085 0.085 -0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.170 0.320 0.045 Acorn Income Corp. ACI 0.100 0.110 0.200 0.040 Acana Capital Corp. APB 0.020 0.005 Axios Mobile Assets Corp. AXA 0.050 0.070 0.100 0.020 Beacon Acquisition Partners Inc. BAP 0.355 0.200 0.450 0.300 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bestar Inc. BES 0.150 0.250 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.440 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.770 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.990 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.530 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.770 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.680 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.770 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.055 0.300 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.040 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.350 0.300 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.045 0.070 0.005 Ecosse Energy Corp. ECS 0.295 Eurogas International Inc. EI 0.010 0.030 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.010 Freeport Capital Inc. FAS 0.060 1.000 First Choice Products Inc. FCI 0.030 0.045 0.150 0.020 Gamecorp Ltd. GGG 0.010 0.050 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.060 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.130 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.770 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.470 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.730 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Kariana Resources Inc. KAA 0.100 0.180 0.300 0.100 Kokomo Enterprises Inc. KKO 0.030 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.005 0.090 0.030 ME Resource Corp. MEC 0.300 0.300 0.600 0.300 Minerva Minerals Limited MIL 0.030 0.105 0.030 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Novo Resources NVO 0.320 0.350 0.650 0.270 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.030 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.190 0.250 0.150 PetroWorth Resources Inc. PTW 0.020 0.035 0.200 0.010 Quantitative Alpha Trading Inc. QAT 0.090 0.110 0.310 0.075 Quinsam Capital Corporation QCA 0.005 0.010 0.005 QSOLAR Limited QSL 0.100 0.200 0.500 0.100 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.190 0.050 Stealth Energy Inc SLH 0.020 0.025 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.020 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.065 0.080 0.220 0.030 Sypher Resources Ltd. SYP 0.160 0.360 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.040 0.080 0.200 0.045 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Victory Gold Mines Inc. VGO 0.130 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.150 0.180 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 697 Total Volume: 8,438,920 Total Value: $2,585,169 Avg Volume per Day: 2,109,730 Avg Value per Day: $646,292 Avg Trades per Day*: 1.06 Avg Price per Share: $0.31 Avg Value per Trade: $3,709 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.