CNSX Trading Weekly Market Summary January 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1620 0.180 0.170 0.170 +0.010 0.290 0.100 Arris Holdings Inc. AAF 4000 0.200 0.200 0.200 -0.100 0.320 0.045 Acorn Income Corp. ACI 8 0.200 0.040 Arctic Glacier Income Fund AG.UN 33997 0.050 0.040 0.045 +0.005 0.050 0.040 Alliance Mining Corp. ALM 1500 0.125 0.120 0.120 0.000 0.250 0.095 Argentium Resources Inc. AOK 1490 0.600 0.530 0.580 -0.040 0.740 0.430 Armada Mercantile Ltd. ARM.U 6 0.135 0.010 Armadillo Resources Ltd. ARO 2250 0.050 0.040 0.050 +0.010 0.420 0.030 Ateba Resources Inc. ATR 5 0.230 0.020 Axios Mobile Assets Corp. AXA 2800 0.050 0.050 0.050 0.000 0.100 0.020 BacTech Environmental Corporation BAC 195 0.150 0.130 0.150 +0.010 0.290 0.080 Beacon Acquisition Partners Inc. BAP 80 0.300 0.300 0.300 0.000 0.450 0.300 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 27520 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 545 0.120 0.100 0.120 +0.020 0.510 0.050 Bestar Inc. BES 37 0.180 0.180 0.180 +0.080 0.200 0.040 Blue Horizon Industries Inc. BH 4000 0.170 0.130 0.150 0.000 0.290 0.110 Black Smoker Ventures Inc. BSM 6500 0.120 0.085 0.085 -0.015 0.170 0.075 Burnstone Ventures Inc. BVE 102 0.110 0.110 0.110 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 66 0.050 0.050 0.050 0.000 1.250 0.030 Carbon Friendly Solutions Inc. CFQ 7975 0.350 0.280 0.305 -0.045 0.400 0.115 Choice Gold Corp. CHF 2200 0.150 0.130 0.150 -0.030 0.500 0.130 Cielo Gold Corp. CMC 1200 0.400 0.400 0.400 +0.190 0.400 0.030 Celtic Minerals Ltd. CWE 890 0.050 0.040 0.045 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 1500 0.090 0.070 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 751 0.140 0.100 0.100 -0.020 0.350 0.100 Eurogas International Inc. EI 62 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 4600 0.950 0.930 0.930 +0.010 1.410 0.680 Far Resources Ltd. FAT 620 0.155 0.150 0.150 -0.005 0.160 0.140 First Choice Products Inc. FCI 90 0.045 0.025 0.045 -0.005 0.150 0.020 Cuervo Resources Inc. FE 200 0.220 0.210 0.220 0.000 0.320 0.170 Finore Mining Inc. FIN 4925 0.200 0.160 0.160 -0.020 0.370 0.160 Abattis Biologix Corp. FLU 200 0.040 0.040 0.040 -0.010 0.150 0.025 Gamecorp Ltd. GGG 23 0.010 0.010 0.010 -0.005 0.050 0.005 God s Lake Resources Inc. GLR 5 0.550 0.550 0.550 0.000 0.600 0.550 Organic Potash Corporation GOP 317 0.150 0.125 0.150 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 1020 0.165 0.100 0.130 -0.040 0.300 0.100 GoldTrain Resources Inc. GT 20 0.065 0.065 0.065 +0.020 0.100 0.020 Hi Ho Silver Resources Inc. HHS 1100 0.040 0.040 0.040 -0.015 0.120 0.040 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 600 100.000 100.000 100.000 0.000 100.000 100.000 Hilltown Resources Inc. HLT 1475 0.140 0.120 0.120 -0.030 0.200 0.060 HY Lake Gold Inc. HYL 440 0.215 0.200 0.200 0.000 0.590 0.130 IOU Financial Inc. IOU 180 0.240 0.200 0.240 +0.040 0.420 0.100 Jetcom Inc. JTM 1800 0.020 0.015 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 400 0.100 0.100 0.100 -0.005 0.300 0.100 Cancor Mines Inc. KCR 2700 0.135 0.110 0.135 +0.005 0.230 0.100 La Imperial Resources Inc. LAI 40 0.025 0.025 0.025 -0.005 0.090 0.025 Lexaria Corp. LXX 50 0.290 0.290 0.290 -0.060 0.400 0.200 ME Resource Corp. MEC 2022 0.600 0.350 0.600 +0.300 0.600 0.300 Mahdia Gold Corp. MGD 10961 0.295 0.240 0.285 +0.015 1.000 0.130 MacMillan Minerals Inc. MMX 815 0.115 0.080 0.080 -0.020 0.180 0.050 Magna Resources Ltd. MNA 165 0.450 0.420 0.420 -0.330 0.750 0.150 Copper Gold Resources Inc. MOG 265 0.250 0.250 0.250 0.000 0.250 0.250 Micromem Technologies Inc. MRM 80 0.120 0.120 0.120 +0.010 0.250 0.060 Mountain-West Resources Inc. MWR 561 0.650 0.500 0.500 -0.180 0.690 0.330 Mantis Mineral Corp. MYN 110 0.010 0.005 0.010 +0.005 0.060 0.005 Plaintree Systems Inc. NPT 23 0.015 0.015 0.015 -0.015 0.400 0.005 Novo Resources NVO 1165 0.360 0.350 0.350 +0.030 0.650 0.270 Portex Minerals Inc. PAX 31 0.250 0.250 0.250 +0.200 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 100 0.030 0.030 0.030 0.000 0.300 0.010 Passport Energy Ltd. PPO 2231 0.200 0.180 0.195 +0.020 0.350 0.110 Pacific Therapeutics Ltd PT 150 0.200 0.200 0.200 +0.030 0.250 0.150 PetroWorth Resources Inc. PTW 3 0.200 0.010 Pivotal Therapeutics Inc. PVO 450 0.245 0.200 0.245 +0.005 0.750 0.185 Quantitative Alpha Trading Inc. QAT 260 0.100 0.050 0.080 0.000 0.310 0.050 QSOLAR Limited QSL 2345 0.180 0.105 0.150 -0.050 0.500 0.100 Range Energy Resources Inc. RGO 91887 0.100 0.050 0.100 +0.050 0.100 0.030 Regal Resources Inc. RGR 3225 0.295 0.230 0.275 +0.005 0.560 0.140 Portage Minerals Inc. RKX 1070 0.035 0.030 0.030 -0.005 0.145 0.020 Rencore Resources Ltd. RNC 1020 0.140 0.120 0.120 +0.005 0.380 0.070 RESAAS Services Inc. RSS 353 1.750 1.400 1.700 +0.200 1.900 0.300 RXT 110 Inc. RXT 100 0.100 0.100 0.100 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 12145 0.295 0.250 0.260 -0.025 0.610 0.130 Stealth Energy Inc SLH 780 0.025 0.025 0.025 +0.010 0.180 0.010 Shamrock Enterprises Inc. SRS 465 0.290 0.200 0.200 0.000 0.520 0.200 St-Georges Platinum and Base Metals Inc. SX 2917 0.080 0.040 0.070 -0.020 0.210 0.030 TAC Gold Corporation TCG 250 0.080 0.070 0.080 0.000 0.200 0.045 Undur Tolgoi Minerals Inc. UTM 75 0.200 0.200 0.200 0.000 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 2.780 2.770 2.780 +0.010 3.000 1.580 Victory Gold Mines Inc. VGO 3000 0.160 0.140 0.160 -0.040 0.320 0.090 VisionSky Corp. VKY 3 0.400 0.030 VisualVault Corporation VVT 438 0.750 0.700 0.700 -0.300 1.150 0.700 Wabi Exploration Inc. WAB 2 0.050 0.015 Excalibur Resources Ltd. XBR 3010 0.100 0.095 0.100 0.000 0.155 0.080 Mongolia Growth Group Ltd. YAK 1503 4.240 3.970 4.040 -0.170 6.040 0.600 ZAIO Corporation ZAO 752 0.105 0.095 0.100 +0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.400 0.450 0.780 0.250 Advantex Marketing International Inc. ADX 0.015 0.015 0.045 0.005 Acana Capital Corp. APB 0.030 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.050 0.300 0.205 0.070 Bryant Resources Inc BYR 0.130 0.250 0.350 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 Gemoscan Canada Inc. GES 0.340 0.420 0.460 0.270 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.100 Hotline to HR Inc. HTH 0.005 0.005 0.200 0.050 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 McLaren Resources Inc. MCL 0.140 0.160 0.420 0.075 Montana Gold Mining Company Inc. MGM 0.035 0.055 0.350 0.020 Minerva Minerals Limited MIL 0.030 0.105 0.030 Mistango River Resources Inc. MIS 0.200 0.210 0.420 0.100 Golden Moor Inc. MUD 0.045 0.105 0.050 Newlook Industries Corp. NLI 0.005 0.350 0.210 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.065 0.085 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.030 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Mag Copper Limited QUE 0.150 0.165 0.450 0.150 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Silver Mountain Mines Inc. SMM 0.100 0.170 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.095 0.120 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.170 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 1,126 Total Volume: 26,686,671 Total Value: $6,917,235 Avg Volume per Day: 5,337,334 Avg Value per Day: $1,383,447 Avg Trades per Day*: 1.35 Avg Price per Share: $0.26 Avg Value per Trade: $6,143 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.