CNSX Trading Weekly Market Summary January 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 75 0.490 0.400 0.490 +0.040 0.780 0.250 Acorn Income Corp. ACI 15 0.150 0.150 0.150 +0.070 0.200 0.040 Advantex Marketing International Inc. ADX 161 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 14447 0.065 0.040 0.065 +0.020 0.065 0.040 Alliance Mining Corp. ALM 810 0.115 0.100 0.100 -0.020 0.250 0.095 Argentium Resources Inc. AOK 1003 0.550 0.450 0.480 -0.100 0.740 0.430 Acana Capital Corp. APB 5 0.030 0.030 0.030 0.000 0.030 0.030 Armadillo Resources Ltd. ARO 1840 0.065 0.050 0.050 0.000 0.420 0.030 Ateba Resources Inc. ATR 3580 0.040 0.030 0.035 +0.005 0.230 0.020 BacTech Environmental Corporation BAC 128 0.170 0.130 0.170 +0.020 0.290 0.080 Beacon Acquisition Partners Inc. BAP 1565 0.300 0.250 0.250 -0.050 0.450 0.250 Bird River Resources Inc. BDR 30 0.140 0.100 0.100 -0.020 0.510 0.050 Bestar Inc. BES 50 0.180 0.180 0.180 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 4407 0.175 0.150 0.160 +0.010 0.290 0.110 Berkley Resources Inc. BKS 150 0.030 0.030 0.030 +0.020 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 10 100.780 100.780 100.780 -0.100 101.000 99.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 9040 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 5900 0.100 0.080 0.100 +0.015 0.170 0.075 Burnstone Ventures Inc. BVE 19 0.110 0.110 0.110 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 127 0.100 0.030 0.060 +0.010 0.900 0.030 Carbon Friendly Solutions Inc. CFQ 3950 0.320 0.280 0.315 +0.010 0.400 0.115 Celtic Minerals Ltd. CWE 1025 0.070 0.050 0.070 +0.025 0.140 0.030 Copper Reef Mining Corp. CZC 1070 0.080 0.070 0.075 0.000 0.250 0.060 Debut Diamonds Inc. W.I. DDI 1205 0.115 0.075 0.075 -0.025 0.350 0.075 Eurogas International Inc. EI 19 0.010 0.010 0.010 0.000 0.050 0.010 ESI Entertainment Systems Inc. ESY 5 0.090 0.020 EasyMed Services Inc. EZM 500 0.950 0.930 0.950 +0.020 1.410 0.680 Far Resources Ltd. FAT 170 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 4730 0.070 0.040 0.070 +0.025 0.150 0.020 Cuervo Resources Inc. FE 170 0.235 0.230 0.235 +0.015 0.320 0.170 Finore Mining Inc. FIN 6325 0.230 0.195 0.210 +0.050 0.370 0.160 Abattis Biologix Corp. FLU 885 0.045 0.035 0.045 +0.005 0.150 0.025 Gemoscan Canada Inc. GES 750 0.400 0.400 0.400 0.000 0.460 0.270 Gamecorp Ltd. GGG 35 0.010 0.010 0.010 0.000 0.050 0.005 God s Lake Resources Inc. GLR 2 0.600 0.550 Organic Potash Corporation GOP 1665 0.100 0.100 0.100 -0.050 0.210 0.080 Golden Cross Resources Inc. GOX 1230 0.150 0.130 0.130 0.000 0.300 0.100 Gravis Energy Corp. GVE 30 0.035 0.035 0.035 -0.005 0.100 0.020 Hi Ho Silver Resources Inc. HHS 2700 0.055 0.040 0.050 +0.010 0.120 0.040 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2056 100.000 100.000 HLD Land Development Limited Partnership HLD.UN 160 0.105 0.105 0.105 -0.045 0.220 0.100 Hilltown Resources Inc. HLT 1600 0.150 0.120 0.150 +0.030 0.200 0.060 Hotline to HR Inc. HTH 2 0.200 0.050 HY Lake Gold Inc. HYL 360 0.200 0.165 0.165 -0.035 0.590 0.130 IOU Financial Inc. IOU 100 0.240 0.240 0.240 0.000 0.420 0.100 Kariana Resources Inc. KAA 1000 0.105 0.105 0.105 +0.005 0.300 0.100 Cancor Mines Inc. KCR 995 0.140 0.120 0.120 -0.015 0.230 0.100 McLaren Resources Inc. MCL 585 0.140 0.140 0.140 -0.010 0.420 0.075 ME Resource Corp. MEC 150 0.500 0.450 0.450 -0.150 0.600 0.300 Mahdia Gold Corp. MGD 6195 0.380 0.270 0.380 +0.095 1.000 0.130 Montana Gold Mining Company Inc. MGM 30 0.055 0.035 0.035 +0.005 0.350 0.020 Mistango River Resources Inc. MIS 100 0.200 0.165 0.165 -0.035 0.420 0.100 MacMillan Minerals Inc. MMX 43 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 440 0.230 0.100 0.100 -0.150 0.250 0.100 Mountain-West Resources Inc. MWR 252 0.500 0.350 0.500 0.000 0.690 0.330 Mantis Mineral Corp. MYN 211 0.010 0.010 0.010 0.000 0.060 0.005 Newlook Industries Corp. NLI 19666 0.010 0.010 0.010 +0.005 0.210 0.005 Plaintree Systems Inc. NPT 11 0.400 0.005 Novo Resources NVO 165 0.360 0.350 0.350 0.000 0.650 0.270 Portex Minerals Inc. PAX 5 0.070 0.070 0.070 -0.180 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 300 0.040 0.040 0.040 +0.010 0.300 0.010 Passport Energy Ltd. PPO 3238 0.200 0.175 0.175 -0.020 0.320 0.110 PetroWorth Resources Inc. PTW 180 0.030 0.020 0.030 +0.015 0.200 0.010 Pivotal Therapeutics Inc. PVO 2035 0.235 0.190 0.235 -0.010 0.750 0.185 Quantitative Alpha Trading Inc. QAT 220 0.100 0.100 0.100 +0.020 0.310 0.050 QSOLAR Limited QSL 1000 0.150 0.150 0.150 0.000 0.500 0.100 Mag Copper Limited QUE 465 0.160 0.110 0.110 -0.050 0.450 0.110 Renforth Resources Inc. RFR 100 0.025 0.025 0.025 +0.015 0.075 0.005 Range Energy Resources Inc. RGO 27630 0.150 0.100 0.100 0.000 0.150 0.030 Regal Resources Inc. RGR 1050 0.250 0.180 0.180 -0.095 0.560 0.140 Portage Minerals Inc. RKX 2430 0.040 0.030 0.035 +0.005 0.145 0.020 RESAAS Services Inc. RSS 327 1.760 1.510 1.760 +0.060 1.900 0.300 RXT 110 Inc. RXT 105 0.050 0.050 0.050 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 12345 0.280 0.250 0.250 -0.010 0.610 0.130 Silver Mountain Mines Inc. SMM 300 0.170 0.170 0.170 +0.040 0.250 0.120 Shamrock Enterprises Inc. SRS 985 0.200 0.180 0.180 -0.020 0.500 0.180 St-Georges Platinum and Base Metals Inc. SX 255 0.045 0.045 0.045 -0.025 0.210 0.030 TAC Gold Corporation TCG 103 0.080 0.050 0.080 0.000 0.200 0.045 Triple Dragon Resources Inc. TDN 40 0.120 0.120 0.120 +0.030 0.180 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 2.810 2.790 2.810 +0.030 3.000 1.700 Victory Gold Mines Inc. VGO 3850 0.190 0.160 0.190 +0.030 0.320 0.090 VisualVault Corporation VVT 2982 0.800 0.700 0.750 +0.050 1.150 0.700 Augustine Ventures Inc. WAW 500 0.120 0.120 0.120 -0.120 0.350 0.120 Excalibur Resources Ltd. XBR 136 0.095 0.095 0.095 -0.005 0.155 0.080 Mongolia Growth Group Ltd. YAK 592 4.200 4.020 4.040 0.000 6.040 0.600 ZAIO Corporation ZAO 3275 0.105 0.095 0.105 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.165 0.290 0.100 Arris Holdings Inc. AAF 0.200 0.170 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.070 0.135 0.010 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.950 100.000 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.350 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.015 Deploy Technologies Inc. DEP 0.190 0.700 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 Freeport Capital Inc. FAS 0.060 1.000 Immunall Science Inc. GNS 0.050 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.080 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.100 101.730 101.520 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.005 0.090 0.025 Lexaria Corp. LXX 0.250 0.320 0.400 0.200 Minerva Minerals Limited MIL 0.030 0.100 0.030 Magna Resources Ltd. MNA 0.420 0.450 0.750 0.150 Micromem Technologies Inc. MRM 0.120 0.150 0.250 0.060 Golden Moor Inc. MUD 0.045 0.105 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.030 0.100 0.030 Pure Living Media Inc. PLV 0.005 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.500 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.200 0.250 0.150 Quinsam Capital Corporation QCA 0.005 0.010 0.005 Rencore Resources Ltd. RNC 0.090 0.140 0.380 0.070 Ravencrest Resources Inc. RVT 0.120 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.200 0.050 Enertopia Corp. TOP 0.070 0.100 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 0.210 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.150 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.020 Trades: 909 Total Volume: 16,843,909 Total Value: $3,611,842 Avg Volume per Day: 3,368,782 Avg Value per Day: $722,368 Avg Trades per Day*: 1.09 Avg Price per Share: $0.21 Avg Value per Trade: $3,973 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.