CNSX Trading Weekly Market Summary January 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 450 0.175 0.150 0.175 +0.005 0.290 0.110 Arch Biopartners Inc. ACH 20 0.450 0.450 0.450 -0.040 0.780 0.250 Acorn Income Corp. ACI 151 0.300 0.150 0.300 +0.150 0.300 0.040 Advantex Marketing International Inc. ADX 22 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 11267 0.065 0.045 0.060 -0.005 0.065 0.040 Alliance Mining Corp. ALM 300 0.135 0.100 0.135 +0.035 0.250 0.095 Argentium Resources Inc. AOK 5844 0.530 0.450 0.530 +0.050 0.740 0.430 Armadillo Resources Ltd. ARO 500 0.040 0.040 0.040 -0.010 0.420 0.030 Ateba Resources Inc. ATR 23 0.030 0.030 0.030 -0.005 0.230 0.020 BacTech Environmental Corporation BAC 490 0.180 0.160 0.160 -0.010 0.290 0.100 Beacon Acquisition Partners Inc. BAP 175 0.250 0.250 0.250 0.000 0.450 0.250 Bird River Resources Inc. BDR 400 0.140 0.120 0.140 +0.040 0.510 0.050 Bestar Inc. BES 2 0.200 0.040 Blue Horizon Industries Inc. BH 3630 0.160 0.140 0.140 -0.020 0.290 0.110 Berkley Resources Inc. BKS 2 0.060 0.010 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 54280 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 6920 0.100 0.075 0.080 -0.020 0.170 0.075 Burnstone Ventures Inc. BVE 1157 0.280 0.120 0.280 +0.170 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 331 0.160 0.130 0.130 +0.070 0.700 0.030 Carbon Friendly Solutions Inc. CFQ 3355 0.315 0.250 0.300 -0.015 0.400 0.115 Celtic Minerals Ltd. CWE 760 0.080 0.055 0.055 -0.015 0.140 0.030 Copper Reef Mining Corp. CZC 2850 0.085 0.060 0.080 +0.005 0.250 0.060 Debut Diamonds Inc. W.I. DDI 705 0.080 0.060 0.080 +0.005 0.350 0.060 Deploy Technologies Inc. DEP 10 0.190 0.190 0.190 0.000 0.190 0.190 Eurogas International Inc. EI 48 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 625 0.940 0.850 0.910 -0.040 1.410 0.680 Far Resources Ltd. FAT 750 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 6950 0.100 0.060 0.100 +0.030 0.150 0.020 Cuervo Resources Inc. FE 650 0.230 0.215 0.230 -0.005 0.320 0.170 Finore Mining Inc. FIN 3435 0.270 0.230 0.250 +0.040 0.370 0.160 Abattis Biologix Corp. FLU 3560 0.070 0.040 0.070 +0.025 0.150 0.025 Gemoscan Canada Inc. GES 200 0.430 0.420 0.430 +0.030 0.460 0.270 Gamecorp Ltd. GGG 741 0.025 0.015 0.015 +0.005 0.050 0.005 Organic Potash Corporation GOP 600 0.100 0.100 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 1325 0.140 0.100 0.100 -0.030 0.300 0.100 Hi Ho Silver Resources Inc. HHS 6930 0.055 0.040 0.045 -0.005 0.120 0.040 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 10 101.200 101.200 101.200 -0.320 101.730 101.200 HLD Land Development Limited Partnership HLD.UN 140 0.150 0.050 0.150 +0.045 0.220 0.050 Hilltown Resources Inc. HLT 1435 0.130 0.110 0.110 -0.040 0.200 0.060 HY Lake Gold Inc. HYL 300 0.235 0.190 0.235 +0.070 0.590 0.130 IOU Financial Inc. IOU 1247 0.250 0.180 0.180 -0.060 0.420 0.100 Cancor Mines Inc. KCR 25 0.100 0.100 0.100 -0.020 0.230 0.100 Lexaria Corp. LXX 560 0.320 0.280 0.280 -0.010 0.400 0.200 ME Resource Corp. MEC 150 0.500 0.400 0.400 -0.050 0.600 0.300 Mahdia Gold Corp. MGD 17020 0.400 0.305 0.340 -0.040 1.000 0.130 Montana Gold Mining Company Inc. MGM 2000 0.035 0.030 0.030 -0.005 0.350 0.020 Mistango River Resources Inc. MIS 357 0.200 0.165 0.165 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 140 0.080 0.080 0.080 0.000 0.180 0.050 Magna Resources Ltd. MNA 100 0.420 0.420 0.420 0.000 0.750 0.150 Copper Gold Resources Inc. MOG 465 0.150 0.060 0.150 +0.050 0.250 0.060 Micromem Technologies Inc. MRM 30 0.150 0.150 0.150 +0.030 0.250 0.060 Mountain-West Resources Inc. MWR 1419 1.000 0.400 1.000 +0.500 1.000 0.330 Newlook Industries Corp. NLI 1000 0.030 0.030 0.030 +0.020 0.210 0.005 Plaintree Systems Inc. NPT 7 0.400 0.005 Novo Resources NVO 220 0.360 0.350 0.350 0.000 0.650 0.270 Portex Minerals Inc. PAX 2000 0.080 0.080 0.080 +0.010 0.250 0.040 Pure Living Media Inc. PLV 1320 0.005 0.005 0.005 0.000 0.080 0.005 Passport Energy Ltd. PPO 700 0.185 0.180 0.180 +0.005 0.320 0.110 Park Lawn Company Limited PRL 18 2.500 2.500 2.500 +0.250 3.000 2.250 Pacific Therapeutics Ltd PT 420 0.150 0.150 0.150 -0.050 0.250 0.150 PetroWorth Resources Inc. PTW 13516 0.030 0.025 0.025 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 465 0.225 0.190 0.190 -0.045 0.750 0.185 Quantitative Alpha Trading Inc. QAT 550 0.100 0.095 0.100 0.000 0.310 0.050 Quinsam Capital Corporation QCA 140 0.005 0.005 0.005 0.000 0.010 0.005 QSOLAR Limited QSL 3090 0.180 0.120 0.150 0.000 0.500 0.100 Range Energy Resources Inc. RGO 55775 0.100 0.070 0.100 0.000 0.150 0.030 Regal Resources Inc. RGR 760 0.250 0.175 0.175 -0.005 0.560 0.140 Portage Minerals Inc. RKX 1400 0.040 0.035 0.035 0.000 0.145 0.020 Rencore Resources Ltd. RNC 440 0.140 0.105 0.140 +0.020 0.380 0.070 RESAAS Services Inc. RSS 18 1.760 1.750 1.750 -0.010 1.900 0.300 RXT 110 Inc. RXT 3000 0.200 0.150 0.150 +0.100 0.300 0.030 Shoal Point Energy Ltd SHP 10615 0.270 0.230 0.255 +0.005 0.610 0.130 Shamrock Enterprises Inc. SRS 1020 0.180 0.180 0.180 0.000 0.500 0.180 St-Georges Platinum and Base Metals Inc. SX 60 0.045 0.045 0.045 0.000 0.210 0.030 Talmora Diamond Inc. TAI 50 0.030 0.030 0.030 0.000 0.050 0.010 TAC Gold Corporation TCG 650 0.075 0.050 0.050 -0.030 0.200 0.045 Undur Tolgoi Minerals Inc. UTM 450 0.220 0.220 0.220 +0.020 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.820 2.810 2.820 +0.010 3.000 1.800 Victory Gold Mines Inc. VGO 2075 0.180 0.160 0.160 -0.030 0.320 0.090 VisionSky Corp. VKY 26 0.040 0.040 0.040 +0.005 0.400 0.030 VisualVault Corporation VVT 300 0.850 0.650 0.650 -0.100 1.150 0.650 Augustine Ventures Inc. WAW 460 0.200 0.200 0.200 +0.080 0.350 0.120 Excalibur Resources Ltd. XBR 2725 0.110 0.100 0.105 +0.010 0.140 0.080 Mongolia Growth Group Ltd. YAK 2079 4.240 4.030 4.210 +0.170 6.040 0.600 ZAIO Corporation ZAO 2189 0.095 0.085 0.090 -0.015 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.170 0.320 0.045 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Axios Mobile Assets Corp. AXA 0.060 0.070 0.100 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 97.150 100.000 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.430 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.800 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.610 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.800 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.770 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.780 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.780 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.800 100.000 100.000 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.085 0.250 0.205 0.070 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.170 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.015 0.100 0.080 0.015 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.005 0.090 0.020 Freeport Capital Inc. FAS 0.060 1.000 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.050 0.250 0.150 0.150 GoldTrain Resources Inc. GT 0.065 0.050 0.100 0.020 Glenbriar Technologies Inc. GTI 0.010 0.030 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.800 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.550 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.880 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 100.000 Hotline to HR Inc. HTH 0.005 0.050 0.200 0.050 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Kariana Resources Inc. KAA 0.110 0.190 0.300 0.100 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.030 0.100 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.025 0.005 0.090 0.025 McLaren Resources Inc. MCL 0.130 0.190 0.420 0.075 Minerva Minerals Limited MIL 0.030 0.100 0.030 Golden Moor Inc. MUD 0.045 0.105 0.050 Mantis Mineral Corp. MYN 0.010 0.010 0.060 0.005 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.030 0.100 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.020 0.300 0.010 Petrol One Corp. POV 0.250 Mag Copper Limited QUE 0.110 0.070 0.450 0.110 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Gold Corp. RGU 0.100 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.035 0.180 0.010 Silver Mountain Mines Inc. SMM 0.120 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Telferscot Resources Inc. TFS 0.070 0.200 0.050 Enertopia Corp. TOP 0.080 0.095 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 1,221 Total Volume: 25,242,968 Total Value: $9,144,140 Avg Volume per Day: 5,048,594 Avg Value per Day: $1,828,828 Avg Trades per Day*: 1.45 Avg Price per Share: $0.36 Avg Value per Trade: $7,489 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.