CNSX Trading Weekly Market Summary February 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.170 0.170 0.170 -0.005 0.290 0.125 Arris Holdings Inc. AAF 4000 0.200 0.200 0.200 0.000 0.320 0.045 Arch Biopartners Inc. ACH 3 0.780 0.250 Acorn Income Corp. ACI 4 0.300 0.040 Advantex Marketing International Inc. ADX 1497 0.025 0.015 0.025 +0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 8143 0.060 0.040 0.045 -0.015 0.065 0.040 Argentium Resources Inc. AOK 5812 0.560 0.450 0.560 +0.030 0.740 0.430 Armadillo Resources Ltd. ARO 4740 0.035 0.035 0.035 -0.005 0.420 0.030 Axios Mobile Assets Corp. AXA 700 0.080 0.070 0.080 +0.030 0.100 0.020 BacTech Environmental Corporation BAC 5480 0.220 0.180 0.190 +0.030 0.290 0.100 Beacon Acquisition Partners Inc. BAP 20 0.250 0.250 0.250 0.000 0.450 0.250 Bestar Inc. BES 12 0.180 0.180 0.180 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 1433 0.140 0.130 0.130 -0.010 0.290 0.110 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 1000 100.700 100.700 100.700 -0.080 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 1000 102.670 102.670 102.670 +2.670 102.670 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1500 99.900 99.900 99.900 -0.100 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 700 99.250 99.250 99.250 -0.750 100.000 99.250 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 600 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 3630 0.090 0.070 0.090 +0.010 0.170 0.070 Bastion Resources Ltd. BSN 500 0.075 0.075 0.075 +0.005 0.205 0.070 Burnstone Ventures Inc. BVE 1320 0.255 0.225 0.225 -0.055 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 347 0.185 0.030 0.060 -0.070 0.650 0.030 Carbon Friendly Solutions Inc. CFQ 2015 0.300 0.265 0.300 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 2817 0.055 0.050 0.055 0.000 0.140 0.030 Cayenne Gold Mines Ltd. CYN 220 0.010 0.010 0.010 -0.005 0.080 0.010 Copper Reef Mining Corp. CZC 2490 0.090 0.045 0.065 -0.015 0.250 0.045 Debut Diamonds Inc. W.I. DDI 729 0.100 0.080 0.100 +0.020 0.350 0.060 Deploy Technologies Inc. DEP 90 0.300 0.170 0.170 -0.020 0.300 0.170 Delon Resources Corp. DLN 30 0.280 0.250 0.280 0.000 0.280 0.250 Eurogas International Inc. EI 76 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 955 0.930 0.920 0.920 +0.010 1.410 0.680 Far Resources Ltd. FAT 800 0.150 0.150 0.150 0.000 0.160 0.140 First Choice Products Inc. FCI 6165 0.110 0.080 0.100 0.000 0.150 0.020 Cuervo Resources Inc. FE 225 0.230 0.220 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 24604 0.410 0.240 0.410 +0.160 0.410 0.160 Abattis Biologix Corp. FLU 7680 0.075 0.055 0.070 0.000 0.140 0.025 Gemoscan Canada Inc. GES 1125 0.490 0.430 0.450 +0.020 0.490 0.270 Gorilla Resources Corp GOA 640 0.050 0.050 0.050 -0.100 0.150 0.050 Organic Potash Corporation GOP 3550 0.100 0.080 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 34600 0.180 0.100 0.180 +0.080 0.300 0.100 GoldTrain Resources Inc. GT 7 0.100 0.025 Glenbriar Technologies Inc. GTI 120 0.010 0.010 0.010 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 33360 0.055 0.040 0.055 +0.010 0.120 0.040 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 1000 99.800 99.800 99.800 -0.200 100.000 99.800 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 2239 99.900 99.900 99.900 -0.100 100.000 99.900 Hilltown Resources Inc. HLT 2421 0.150 0.110 0.110 0.000 0.200 0.060 HY Lake Gold Inc. HYL 390 0.200 0.170 0.170 -0.065 0.590 0.130 IOU Financial Inc. IOU 731 0.290 0.250 0.290 +0.110 0.420 0.100 Kariana Resources Inc. KAA 135 0.195 0.110 0.195 +0.090 0.300 0.100 Cancor Mines Inc. KCR 250 0.120 0.120 0.120 +0.020 0.230 0.100 Lexaria Corp. LXX 115 0.300 0.260 0.260 -0.020 0.400 0.200 ME Resource Corp. MEC 100 0.500 0.370 0.500 +0.100 0.600 0.300 Mahdia Gold Corp. MGD 7572 0.370 0.270 0.300 -0.040 1.000 0.130 Montana Gold Mining Company Inc. MGM 2020 0.035 0.030 0.030 0.000 0.350 0.020 Mistango River Resources Inc. MIS 360 0.245 0.195 0.195 +0.030 0.420 0.100 Magna Resources Ltd. MNA 260 0.420 0.400 0.400 -0.020 0.750 0.150 Copper Gold Resources Inc. MOG 95 0.150 0.050 0.150 0.000 0.250 0.050 Micromem Technologies Inc. MRM 94 0.145 0.130 0.145 -0.005 0.250 0.060 Mountain-West Resources Inc. MWR 385 0.800 0.530 0.670 -0.330 1.000 0.330 Mantis Mineral Corp. MYN 480 0.005 0.005 0.005 -0.005 0.060 0.005 Newlook Industries Corp. NLI 500 0.030 0.030 0.030 0.000 0.210 0.005 Plaintree Systems Inc. NPT 9 0.400 0.005 Novo Resources NVO 1035 0.430 0.390 0.430 +0.080 0.650 0.270 Portex Minerals Inc. PAX 2090 0.080 0.070 0.070 -0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 30 0.030 0.020 0.020 -0.020 0.300 0.010 Passport Energy Ltd. PPO 575 0.200 0.170 0.200 +0.020 0.320 0.110 Pacific Therapeutics Ltd PT 270 0.180 0.120 0.160 +0.010 0.250 0.120 PetroWorth Resources Inc. PTW 1920 0.020 0.020 0.020 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 2075 0.210 0.185 0.210 +0.020 0.750 0.185 Quantitative Alpha Trading Inc. QAT 108 0.100 0.095 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 1155 0.160 0.150 0.150 0.000 0.500 0.100 Renforth Resources Inc. RFR 210 0.010 0.010 0.010 -0.015 0.075 0.005 Range Energy Resources Inc. RGO 13151 0.100 0.075 0.075 -0.025 0.150 0.030 Regal Resources Inc. RGR 2011 0.270 0.200 0.270 +0.095 0.560 0.140 Portage Minerals Inc. RKX 1500 0.045 0.040 0.045 +0.010 0.145 0.020 Rencore Resources Ltd. RNC 2540 0.175 0.140 0.175 +0.035 0.380 0.070 RESAAS Services Inc. RSS 191 1.500 1.250 1.250 -0.500 1.900 0.300 RXT 110 Inc. RXT 110 0.150 0.100 0.100 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 74001 0.450 0.250 0.390 +0.135 0.610 0.130 Shamrock Enterprises Inc. SRS 20 0.180 0.180 0.180 0.000 0.410 0.180 St-Georges Platinum and Base Metals Inc. SX 7460 0.065 0.035 0.060 +0.015 0.210 0.030 TAC Gold Corporation TCG 1030 0.070 0.060 0.060 +0.010 0.200 0.045 Telferscot Resources Inc. TFS 300 0.070 0.070 0.070 -0.080 0.200 0.050 Enertopia Corp. TOP 2640 0.100 0.080 0.100 +0.025 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 15 0.200 0.200 0.200 -0.020 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 71 2.860 2.820 2.860 +0.040 3.000 1.930 Victory Gold Mines Inc. VGO 875 0.190 0.160 0.190 +0.030 0.320 0.090 VisualVault Corporation VVT 350 0.700 0.700 0.700 +0.050 1.150 0.650 Augustine Ventures Inc. WAW 0 0.350 0.120 Excalibur Resources Ltd. XBR 6950 0.145 0.110 0.125 +0.020 0.145 0.080 Mongolia Growth Group Ltd. YAK 689 4.290 4.130 4.250 +0.040 6.040 0.600 ZAIO Corporation ZAO 3830 0.100 0.095 0.095 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Mining Corp. ALM 0.070 0.145 0.250 0.095 Acana Capital Corp. APB 0.030 0.005 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.020 0.075 0.135 0.010 Ateba Resources Inc. ATR 0.035 0.030 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.145 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.290 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.470 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.670 100.000 100.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bryant Resources Inc BYR 0.130 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.150 0.165 0.500 0.130 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Canadian Data Preserve Inc. DPC 0.005 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.090 0.030 Freeport Capital Inc. FAS 0.060 1.000 Gamecorp Ltd. GGG 0.015 0.110 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.940 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.440 HLD Land Development Limited Partnership HLD.UN 0.105 0.220 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 Jetcom Inc. JTM 0.015 0.025 0.090 0.005 Dizun International Enterprises Inc. KDZ 0.005 Kokomo Enterprises Inc. KKO 0.040 0.005 0.300 0.040 Keymark Resources KKR 0.050 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.005 0.080 0.025 McLaren Resources Inc. MCL 0.130 0.050 0.420 0.075 Minerva Minerals Limited MIL 0.030 0.100 0.030 MacMillan Minerals Inc. MMX 0.080 0.050 0.180 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.100 0.030 Pure Living Media Inc. PLV 0.015 0.080 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.130 0.100 0.450 0.110 Range Gold Corp. RGU 0.100 Ravencrest Resources Inc. RVT 0.100 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.020 0.040 0.180 0.010 Silver Mountain Mines Inc. SMM 0.100 0.190 0.250 0.120 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.230 0.180 0.090 Twin Glacier Resources Ltd. TEL 1.000 0.070 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.050 0.320 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.050 0.015 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 1,756 Total Volume: 31,112,533 Total Value: $7,161,107 Avg Volume per Day: 6,222,507 Avg Value per Day: $1,432,221 Avg Trades per Day*: 2.09 Avg Price per Share: $0.23 Avg Value per Trade: $4,078 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.