CNSX Trading Weekly Market Summary February 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 770 0.150 0.145 0.150 -0.020 0.290 0.125 Arch Biopartners Inc. ACH 20 0.450 0.450 0.450 0.000 0.780 0.250 Acorn Income Corp. ACI 60 0.300 0.300 0.300 0.000 0.300 0.040 Advantex Marketing International Inc. ADX 368 0.025 0.015 0.015 -0.010 0.045 0.005 Arctic Glacier Income Fund AG.UN 8827 0.050 0.040 0.045 0.000 0.065 0.040 Argentium Resources Inc. AOK 4125 0.580 0.500 0.570 +0.010 0.740 0.430 Acana Capital Corp. APB 4 0.030 0.030 Armada Mercantile Ltd. ARM.U 470 0.075 0.010 0.075 0.000 0.125 0.010 Armadillo Resources Ltd. ARO 1380 0.045 0.035 0.045 +0.010 0.270 0.030 Ateba Resources Inc. ATR 174 0.035 0.035 0.035 +0.005 0.230 0.020 Axios Mobile Assets Corp. AXA 3050 0.130 0.060 0.120 +0.040 0.130 0.020 BacTech Environmental Corporation BAC 2528 0.200 0.160 0.190 0.000 0.290 0.100 Beacon Acquisition Partners Inc. BAP 30 0.200 0.200 0.200 -0.050 0.450 0.200 Bestar Inc. BES 30 0.150 0.120 0.150 -0.030 0.200 0.040 Blue Horizon Industries Inc. BH 3790 0.165 0.130 0.150 +0.020 0.290 0.110 Berkley Resources Inc. BKS 100 0.030 0.030 0.030 0.000 0.060 0.010 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 14560 100.000 99.990 100.000 0.000 100.000 99.990 Black Smoker Ventures Inc. BSM 1060 0.095 0.070 0.095 +0.005 0.170 0.070 Bastion Resources Ltd. BSN 50 0.100 0.100 0.100 +0.025 0.205 0.070 Burnstone Ventures Inc. BVE 2170 0.280 0.225 0.275 +0.050 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 620 0.200 0.100 0.170 +0.110 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 2138 0.305 0.285 0.300 0.000 0.400 0.115 Choice Gold Corp. CHF 50 0.150 0.150 0.150 0.000 0.500 0.130 Celtic Minerals Ltd. CWE 2983 0.055 0.050 0.050 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 600 0.105 0.070 0.075 +0.010 0.190 0.045 Debut Diamonds Inc. W.I. DDI 923 0.130 0.085 0.130 +0.030 0.350 0.060 Delon Resources Corp. DLN 20 0.400 0.360 0.360 +0.080 0.400 0.250 Eurogas International Inc. EI 25 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 805 0.940 0.900 0.910 -0.010 1.380 0.680 Far Resources Ltd. FAT 450 0.140 0.130 0.130 -0.020 0.160 0.130 First Choice Products Inc. FCI 7620 0.120 0.085 0.120 +0.020 0.150 0.020 Cuervo Resources Inc. FE 1785 0.230 0.215 0.230 0.000 0.320 0.170 Finore Mining Inc. FIN 3115 0.380 0.330 0.345 -0.065 0.410 0.160 Abattis Biologix Corp. FLU 6850 0.075 0.055 0.055 -0.015 0.130 0.025 Gemoscan Canada Inc. GES 990 0.460 0.440 0.450 0.000 0.490 0.270 Gorilla Resources Corp GOA 1 0.150 0.050 Golden Cross Resources Inc. GOX 1625 0.200 0.180 0.185 +0.005 0.300 0.100 GoldTrain Resources Inc. GT 250 0.080 0.055 0.055 -0.010 0.100 0.030 Glenbriar Technologies Inc. GTI 1490 0.030 0.010 0.010 0.000 0.080 0.005 Hi Ho Silver Resources Inc. HHS 130 0.055 0.040 0.040 -0.015 0.120 0.040 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 460 100.310 100.310 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1480 100.000 100.000 100.000 +0.100 100.000 99.900 Hilltown Resources Inc. HLT 200 0.110 0.110 0.110 0.000 0.200 0.060 HY Lake Gold Inc. HYL 1190 0.180 0.170 0.180 +0.010 0.590 0.130 Intelimax Media Inc. IMD 1285 0.450 0.380 0.380 -0.070 0.450 0.380 Jetcom Inc. JTM 950 0.035 0.020 0.030 +0.010 0.090 0.005 Dizun International Enterprises Inc. KDZ 0 Keymark Resources KKR 53 0.100 0.100 0.100 +0.050 0.100 0.050 Lexaria Corp. LXX 175 0.260 0.250 0.250 -0.010 0.400 0.200 McLaren Resources Inc. MCL 1 0.420 0.075 Mahdia Gold Corp. MGD 10815 0.310 0.260 0.290 -0.010 1.000 0.195 Minerva Minerals Limited MIL 10 0.080 0.080 0.080 +0.050 0.100 0.030 Mistango River Resources Inc. MIS 393 0.190 0.165 0.180 -0.015 0.420 0.100 MacMillan Minerals Inc. MMX 50 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 100 0.050 0.050 0.050 -0.100 0.250 0.050 Micromem Technologies Inc. MRM 505 0.470 0.300 0.300 +0.155 0.470 0.060 Mountain-West Resources Inc. MWR 1313 0.730 0.570 0.720 +0.050 1.000 0.330 Mantis Mineral Corp. MYN 200 0.010 0.010 0.010 +0.005 0.060 0.005 Newlook Industries Corp. NLI 2055 0.045 0.025 0.045 +0.015 0.210 0.005 Plaintree Systems Inc. NPT 100 0.100 0.050 0.100 +0.085 0.400 0.005 Novo Resources NVO 315 0.435 0.435 0.435 +0.005 0.650 0.270 Portex Minerals Inc. PAX 2761 0.085 0.070 0.085 +0.015 0.250 0.040 Pure Living Media Inc. PLV 3867 0.050 0.005 0.050 +0.045 0.080 0.005 Passport Energy Ltd. PPO 2165 0.200 0.170 0.180 -0.020 0.320 0.110 PetroWorth Resources Inc. PTW 100 0.015 0.015 0.015 -0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 2723 0.220 0.180 0.220 +0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 500 0.100 0.100 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 230 0.200 0.130 0.160 +0.010 0.500 0.100 Mag Copper Limited QUE 2 0.450 0.110 Renforth Resources Inc. RFR 1270 0.010 0.010 0.010 0.000 0.075 0.005 Range Energy Resources Inc. RGO 4300 0.120 0.085 0.120 +0.045 0.150 0.030 Regal Resources Inc. RGR 520 0.320 0.300 0.320 +0.050 0.560 0.140 Portage Minerals Inc. RKX 1440 0.080 0.045 0.070 +0.025 0.145 0.020 Rencore Resources Ltd. RNC 760 0.180 0.175 0.180 +0.005 0.380 0.070 RESAAS Services Inc. RSS 385 1.650 1.450 1.500 +0.250 1.900 0.950 Ravencrest Resources Inc. RVT 300 0.135 0.110 0.110 -0.020 0.180 0.105 RXT 110 Inc. RXT 620 0.150 0.100 0.100 0.000 0.300 0.030 Shoal Point Energy Ltd SHP 42266 0.445 0.330 0.345 -0.045 0.610 0.130 Stealth Energy Inc SLH 300 0.020 0.020 0.020 -0.005 0.180 0.010 Silver Mountain Mines Inc. SMM 5520 0.100 0.100 0.100 -0.070 0.250 0.100 Shamrock Enterprises Inc. SRS 175 0.160 0.160 0.160 -0.020 0.410 0.160 St-Georges Platinum and Base Metals Inc. SX 11122 0.065 0.055 0.060 0.000 0.210 0.030 Undur Tolgoi Minerals Inc. UTM 25 0.200 0.200 0.200 0.000 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 48 3.020 2.870 3.020 +0.160 3.020 1.930 VisualVault Corporation VVT 645 0.680 0.650 0.650 -0.050 1.150 0.650 Excalibur Resources Ltd. XBR 2410 0.160 0.130 0.140 +0.015 0.160 0.080 Mongolia Growth Group Ltd. YAK 611 4.350 4.200 4.340 +0.090 6.040 0.840 ZAIO Corporation ZAO 3078 0.095 0.085 0.095 0.000 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.170 0.320 0.100 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 101.150 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 100.750 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.140 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.200 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.810 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.330 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.620 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.480 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.480 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.810 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.060 0.150 0.300 0.170 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Gamecorp Ltd. GGG 0.015 0.200 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Organic Potash Corporation GOP 0.050 0.120 0.210 0.080 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.880 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.810 100.000 99.800 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.600 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 IOU Financial Inc. IOU 0.255 0.330 0.420 0.100 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Cancor Mines Inc. KCR 0.090 0.110 0.230 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 La Imperial Resources Inc. LAI 0.020 0.005 0.080 0.025 ME Resource Corp. MEC 0.400 0.500 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.350 0.020 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Golden Moor Inc. MUD 0.045 0.100 0.050 Nass Valley Gateway Ltd. NVG 0.015 0.050 0.080 0.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.015 0.010 0.300 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.080 0.160 0.250 0.120 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Range Gold Corp. RGU 0.100 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.060 0.060 0.200 0.045 Triple Dragon Resources Inc. TDN 0.190 0.230 0.180 0.090 Telferscot Resources Inc. TFS 0.070 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.100 0.300 0.050 Victory Gold Mines Inc. VGO 0.165 0.190 0.320 0.090 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 Wabi Exploration Inc. WAB 0.015 0.100 0.050 0.015 Augustine Ventures Inc. WAW 0.160 0.205 0.350 0.120 West Isle Energy Inc. WEI 0.030 0.100 0.200 0.030 Trades: 1,416 Total Volume: 18,583,759 Total Value: $5,567,103 Avg Volume per Day: 3,716,752 Avg Value per Day: $1,113,421 Avg Trades per Day*: 1.69 Avg Price per Share: $0.30 Avg Value per Trade: $3,932 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.