CNSX Trading Weekly Market Summary February 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 515 0.170 0.155 0.170 +0.020 0.290 0.140 Arch Biopartners Inc. ACH 155 0.430 0.430 0.430 -0.020 0.780 0.250 Acorn Income Corp. ACI 74 0.400 0.250 0.250 -0.050 0.400 0.040 Arctic Glacier Income Fund AG.UN 7298 0.050 0.040 0.045 0.000 0.065 0.040 Argentium Resources Inc. AOK 3481 0.550 0.460 0.510 -0.060 0.740 0.430 Armadillo Resources Ltd. ARO 700 0.045 0.040 0.045 0.000 0.270 0.030 Ateba Resources Inc. ATR 3 0.230 0.020 Axios Mobile Assets Corp. AXA 11155 0.130 0.090 0.125 +0.005 0.130 0.020 BacTech Environmental Corporation BAC 2711 0.200 0.150 0.150 -0.040 0.290 0.100 Beacon Acquisition Partners Inc. BAP 185 0.250 0.200 0.250 +0.050 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 WI BBP.DB.C 7150 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 1205 0.120 0.090 0.120 -0.020 0.510 0.050 Bestar Inc. BES 20 0.150 0.150 0.150 0.000 0.200 0.040 Blue Horizon Industries Inc. BH 3658 0.150 0.115 0.140 -0.010 0.290 0.110 Berkley Resources Inc. BKS 150 0.010 0.010 0.010 -0.020 0.060 0.010 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 2800 100.000 100.000 100.000 0.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 150 100.000 100.000 100.000 0.000 100.000 99.990 Black Smoker Ventures Inc. BSM 6500 0.090 0.070 0.090 -0.005 0.170 0.070 Burnstone Ventures Inc. BVE 457 0.275 0.270 0.270 -0.005 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 41 0.115 0.065 0.065 -0.105 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 4800 0.290 0.260 0.270 -0.030 0.400 0.115 Choice Gold Corp. CHF 700 0.150 0.130 0.130 -0.020 0.500 0.130 Celtic Minerals Ltd. CWE 1920 0.050 0.045 0.045 -0.005 0.140 0.030 Copper Reef Mining Corp. CZC 2110 0.105 0.065 0.070 -0.005 0.180 0.045 Debut Diamonds Inc. W.I. DDI 438 0.130 0.090 0.090 -0.040 0.350 0.060 Eurogas International Inc. EI 15 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 940 1.020 0.880 1.020 +0.110 1.380 0.680 Far Resources Ltd. FAT 550 0.125 0.125 0.125 -0.005 0.160 0.125 First Choice Products Inc. FCI 4635 0.120 0.085 0.095 -0.025 0.150 0.020 Cuervo Resources Inc. FE 570 0.230 0.210 0.215 -0.015 0.320 0.170 Finore Mining Inc. FIN 2400 0.380 0.345 0.345 0.000 0.410 0.160 Abattis Biologix Corp. FLU 8043 0.100 0.060 0.085 +0.030 0.130 0.025 Gemoscan Canada Inc. GES 980 0.455 0.400 0.400 -0.050 0.490 0.270 Gorilla Resources Corp GOA 5 0.150 0.050 Organic Potash Corporation GOP 5000 0.100 0.100 0.100 0.000 0.210 0.080 Golden Cross Resources Inc. GOX 610 0.190 0.180 0.180 -0.005 0.280 0.100 GoldTrain Resources Inc. GT 476 0.055 0.040 0.040 -0.015 0.100 0.030 Hi Ho Silver Resources Inc. HHS 1450 0.045 0.040 0.045 +0.005 0.120 0.040 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 280 100.310 100.310 100.310 0.000 100.310 100.310 Hilltown Resources Inc. HLT 800 0.115 0.100 0.100 -0.010 0.200 0.060 HY Lake Gold Inc. HYL 601 0.235 0.180 0.235 +0.055 0.590 0.130 Intelimax Media Inc. IMD 1735 0.400 0.350 0.350 -0.030 0.450 0.350 IOU Financial Inc. IOU 870 0.260 0.250 0.250 -0.040 0.420 0.100 Jetcom Inc. JTM 100 0.030 0.030 0.030 0.000 0.090 0.005 Cancor Mines Inc. KCR 3150 0.120 0.075 0.075 -0.045 0.230 0.075 LCTI Low Carbon Technologies Internation LCT 750 0.120 0.120 0.120 0.120 0.120 Lexaria Corp. LXX 500 0.260 0.260 0.260 +0.010 0.400 0.200 McLaren Resources Inc. MCL 300 0.190 0.170 0.170 +0.030 0.420 0.075 Mahdia Gold Corp. MGD 8430 0.285 0.215 0.265 -0.025 1.000 0.200 Mistango River Resources Inc. MIS 52 0.230 0.180 0.180 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 1120 0.080 0.080 0.080 0.000 0.180 0.050 Copper Gold Resources Inc. MOG 865 0.100 0.050 0.090 +0.040 0.250 0.050 Micromem Technologies Inc. MRM 80 0.315 0.305 0.305 +0.005 0.470 0.060 Mountain-West Resources Inc. MWR 2122 0.790 0.680 0.720 0.000 1.000 0.330 Mantis Mineral Corp. MYN 790 0.010 0.010 0.010 0.000 0.060 0.005 Newlook Industries Corp. NLI 90 0.015 0.015 0.015 -0.030 0.210 0.005 Plaintree Systems Inc. NPT 41 0.025 0.025 0.025 -0.075 0.400 0.005 Nass Valley Gateway Ltd. NVG 30 0.015 0.015 0.015 -0.005 0.080 0.015 Novo Resources NVO 945 0.450 0.430 0.430 -0.005 0.650 0.270 Portex Minerals Inc. PAX 4037 0.090 0.085 0.085 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 50 0.015 0.015 0.015 -0.005 0.300 0.010 Pure Living Media Inc. PLV 0 0.080 0.005 Passport Energy Ltd. PPO 2620 0.180 0.175 0.175 -0.005 0.320 0.110 PetroWorth Resources Inc. PTW 1110 0.020 0.010 0.020 +0.005 0.200 0.010 Pivotal Therapeutics Inc. PVO 1350 0.210 0.180 0.210 -0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 150 0.110 0.110 0.110 +0.010 0.310 0.050 QSOLAR Limited QSL 4165 0.200 0.105 0.150 -0.010 0.500 0.100 Mag Copper Limited QUE 375 0.130 0.090 0.090 -0.020 0.450 0.090 Range Energy Resources Inc. RGO 3830 0.130 0.090 0.120 0.000 0.150 0.030 Regal Resources Inc. RGR 535 0.320 0.300 0.300 -0.020 0.560 0.175 Portage Minerals Inc. RKX 2000 0.050 0.050 0.050 -0.020 0.145 0.020 RESAAS Services Inc. RSS 293 1.650 1.500 1.650 +0.150 1.900 1.100 Ravencrest Resources Inc. RVT 550 0.130 0.120 0.130 +0.020 0.180 0.105 Shoal Point Energy Ltd SHP 18226 0.350 0.305 0.320 -0.025 0.610 0.130 Shamrock Enterprises Inc. SRS 285 0.195 0.150 0.170 +0.010 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 5220 0.060 0.035 0.060 0.000 0.205 0.030 Triple Dragon Resources Inc. TDN 210 0.190 0.165 0.165 +0.045 0.190 0.090 Undur Tolgoi Minerals Inc. UTM 10 0.200 0.200 0.200 0.000 0.240 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 3.080 3.030 3.080 +0.060 3.080 1.930 Victory Gold Mines Inc. VGO 6155 0.210 0.180 0.190 0.000 0.320 0.090 Wabi Exploration Inc. WAB 25 0.015 0.015 0.015 0.000 0.050 0.015 Augustine Ventures Inc. WAW 0 0.350 0.120 Excalibur Resources Ltd. XBR 5318 0.150 0.140 0.145 +0.005 0.160 0.080 Mongolia Growth Group Ltd. YAK 789 4.350 4.080 4.120 -0.220 6.040 1.000 ZAIO Corporation ZAO 6330 0.115 0.095 0.100 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.150 0.100 0.300 0.100 Advantex Marketing International Inc. ADX 0.020 0.040 0.045 0.005 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.060 0.125 0.010 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 Bastion Resources Ltd. BSN 0.100 0.200 0.205 0.070 Bryant Resources Inc BYR 0.170 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.300 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.075 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.250 ESI Entertainment Systems Inc. ESY 0.030 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Gamecorp Ltd. GGG 0.015 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.035 0.080 0.005 Gravis Energy Corp. GVE 0.035 0.100 0.100 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.115 0.190 0.050 Hotline to HR Inc. HTH 0.010 0.200 0.050 Kariana Resources Inc. KAA 0.130 0.200 0.300 0.100 Dizun International Enterprises Inc. KDZ 1.500 Kokomo Enterprises Inc. KKO 0.040 0.020 0.300 0.040 Keymark Resources KKR 0.090 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.005 0.080 0.025 ME Resource Corp. MEC 0.400 0.200 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.040 0.055 0.260 0.020 Minerva Minerals Limited MIL 0.040 0.070 0.100 0.030 Magna Resources Ltd. MNA 0.305 0.450 0.750 0.150 Golden Moor Inc. MUD 0.045 0.100 0.050 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.030 0.090 0.080 0.030 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.100 0.150 0.250 0.120 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.025 0.075 0.005 Range Gold Corp. RGU 0.100 Rencore Resources Ltd. RNC 0.185 0.240 0.350 0.070 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Mountain Mines Inc. SMM 0.070 0.190 0.250 0.100 Silver Phoenix Resources Inc. SP 0.020 0.550 0.580 0.010 Sunorca Development Corp. SUN 0.020 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 TAC Gold Corporation TCG 0.060 0.060 0.200 0.045 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Enertopia Corp. TOP 0.080 0.090 0.300 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.040 0.320 0.400 0.030 VisualVault Corporation VVT 0.450 0.600 1.150 0.650 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 1,163 Total Volume: 17,137,114 Total Value: $4,283,799 Avg Volume per Day: 3,427,423 Avg Value per Day: $856,760 Avg Trades per Day*: 1.38 Avg Price per Share: $0.25 Avg Value per Trade: $3,683 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.