CNSX Trading Weekly Market Summary February 24 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 620 0.175 0.150 0.175 +0.005 0.290 0.140 Arris Holdings Inc. AAF 93 0.350 0.300 0.350 +0.150 0.350 0.100 Advantex Marketing International Inc. ADX 1050 0.020 0.020 0.020 +0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 44245 0.080 0.025 0.080 +0.035 0.080 0.025 Argentium Resources Inc. AOK 6615 0.510 0.460 0.510 0.000 0.740 0.430 Axios Mobile Assets Corp. AXA 4210 0.125 0.100 0.120 -0.005 0.130 0.020 BacTech Environmental Corporation BAC 266 0.175 0.135 0.175 +0.025 0.290 0.100 Beacon Acquisition Partners Inc. BAP 260 0.200 0.200 0.200 -0.050 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 WI BBP.DB.C 31640 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 150 0.110 0.110 0.110 -0.010 0.510 0.050 Bestar Inc. BES 10 0.060 0.060 0.060 -0.090 0.200 0.040 Blue Horizon Industries Inc. BH 2970 0.150 0.110 0.110 -0.030 0.290 0.110 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 6200 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 4150 0.095 0.070 0.095 +0.005 0.170 0.070 Burnstone Ventures Inc. BVE 583 0.265 0.250 0.250 -0.020 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 316 0.100 0.065 0.070 +0.005 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 1440 0.285 0.265 0.285 +0.015 0.400 0.115 Choice Gold Corp. CHF 1083 0.150 0.135 0.150 +0.020 0.500 0.130 Cielo Gold Corp. CMC 3 0.400 0.030 Celtic Minerals Ltd. CWE 275 0.045 0.035 0.035 -0.010 0.140 0.030 Copper Reef Mining Corp. CZC 180 0.065 0.065 0.065 -0.005 0.180 0.045 Debut Diamonds Inc. W.I. DDI 594 0.100 0.090 0.100 +0.010 0.350 0.060 EasyMed Services Inc. EZM 599 1.030 0.880 1.030 +0.010 1.350 0.680 Far Resources Ltd. FAT 100 0.125 0.125 0.125 0.000 0.160 0.125 First Choice Products Inc. FCI 1160 0.110 0.090 0.100 +0.005 0.150 0.020 Cuervo Resources Inc. FE 60 0.230 0.220 0.230 +0.015 0.320 0.170 Finore Mining Inc. FIN 9825 0.500 0.335 0.450 +0.105 0.500 0.160 Abattis Biologix Corp. FLU 2751 0.075 0.070 0.070 -0.015 0.130 0.025 Gamecorp Ltd. GGG 50 0.045 0.045 0.045 +0.030 0.050 0.005 Organic Potash Corporation GOP 4400 0.140 0.110 0.120 +0.020 0.210 0.080 Golden Cross Resources Inc. GOX 680 0.185 0.180 0.180 0.000 0.280 0.100 GoldTrain Resources Inc. GT 117 0.085 0.085 0.085 +0.045 0.100 0.030 Gravis Energy Corp. GVE 430 0.035 0.035 0.035 0.000 0.060 0.020 Hi Ho Silver Resources Inc. HHS 329 0.040 0.040 0.040 -0.005 0.120 0.040 Hilltown Resources Inc. HLT 1790 0.120 0.080 0.110 +0.010 0.200 0.060 Hotline to HR Inc. HTH 100 0.050 0.010 0.050 0.000 0.200 0.010 HY Lake Gold Inc. HYL 610 0.200 0.170 0.200 -0.035 0.590 0.130 Intelimax Media Inc. IMD 1085 0.380 0.300 0.300 -0.050 0.450 0.300 IOU Financial Inc. IOU 650 0.260 0.190 0.260 +0.010 0.420 0.100 Jetcom Inc. JTM 575 0.020 0.015 0.015 -0.015 0.090 0.005 Cancor Mines Inc. KCR 2000 0.080 0.070 0.070 -0.005 0.230 0.070 Dizun International Enterprises Inc. KDZ 2 La Imperial Resources Inc. LAI 300 0.020 0.020 0.020 -0.005 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 50 0.100 0.100 0.100 -0.020 0.120 0.100 McLaren Resources Inc. MCL 1285 0.230 0.140 0.230 +0.060 0.420 0.075 Mahdia Gold Corp. MGD 4332 0.290 0.250 0.270 +0.005 1.000 0.200 Montana Gold Mining Company Inc. MGM 460 0.040 0.040 0.040 +0.010 0.260 0.020 Minerva Minerals Limited MIL 320 0.070 0.070 0.070 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 1580 0.180 0.150 0.160 -0.020 0.420 0.100 MacMillan Minerals Inc. MMX 525 0.120 0.080 0.080 0.000 0.180 0.050 Magna Resources Ltd. MNA 100 0.305 0.305 0.305 -0.095 0.750 0.150 Copper Gold Resources Inc. MOG 150 0.100 0.080 0.100 +0.010 0.250 0.050 Micromem Technologies Inc. MRM 237 0.400 0.150 0.350 +0.045 0.470 0.060 Mountain-West Resources Inc. MWR 805 0.760 0.610 0.660 -0.060 1.000 0.330 Mantis Mineral Corp. MYN 418 0.010 0.010 0.010 0.000 0.060 0.005 Newlook Industries Corp. NLI 460 0.015 0.005 0.005 -0.010 0.210 0.005 Plaintree Systems Inc. NPT 211 0.040 0.025 0.025 0.000 0.400 0.005 Novo Resources NVO 500 0.450 0.450 0.450 +0.020 0.650 0.270 Ona Power Corp. OPO 150 0.030 0.030 0.030 0.000 0.080 0.030 Portex Minerals Inc. PAX 2030 0.100 0.095 0.100 +0.015 0.250 0.040 Pure Living Media Inc. PLV 17 0.070 0.070 0.070 +0.020 0.080 0.005 Passport Energy Ltd. PPO 1110 0.175 0.170 0.170 -0.005 0.320 0.110 Pacific Therapeutics Ltd PT 57 0.130 0.100 0.130 -0.030 0.250 0.100 PetroWorth Resources Inc. PTW 795 0.020 0.020 0.020 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 1527 0.230 0.200 0.200 -0.010 0.750 0.180 Quantitative Alpha Trading Inc. QAT 100 0.100 0.100 0.100 -0.010 0.310 0.050 QSOLAR Limited QSL 22215 0.250 0.150 0.250 +0.100 0.500 0.100 Range Energy Resources Inc. RGO 1771 0.120 0.090 0.120 0.000 0.150 0.030 Regal Resources Inc. RGR 468 0.315 0.285 0.310 +0.010 0.560 0.175 Portage Minerals Inc. RKX 250 0.050 0.050 0.050 0.000 0.145 0.020 RESAAS Services Inc. RSS 365 1.750 1.550 1.710 +0.060 1.900 1.100 Shoal Point Energy Ltd SHP 29820 0.350 0.290 0.330 +0.010 0.610 0.130 Silver Phoenix Resources Inc. SP 5 0.550 0.550 0.550 -0.030 0.580 0.010 Shamrock Enterprises Inc. SRS 80 0.170 0.150 0.150 -0.020 0.410 0.150 Sunorca Development Corp. SUN 1 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 3590 0.040 0.030 0.030 -0.030 0.205 0.030 TAC Gold Corporation TCG 1430 0.060 0.035 0.060 0.000 0.200 0.035 Enertopia Corp. TOP 330 0.090 0.080 0.090 -0.010 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 28 3.130 3.100 3.130 +0.050 3.130 1.930 Victory Gold Mines Inc. VGO 5880 0.210 0.190 0.200 +0.010 0.320 0.090 VisionSky Corp. VKY 33 0.040 0.040 0.040 0.000 0.400 0.030 Wabi Exploration Inc. WAB 2206 0.015 0.010 0.010 -0.005 0.050 0.010 Excalibur Resources Ltd. XBR 10143 0.190 0.140 0.175 +0.030 0.190 0.080 Mongolia Growth Group Ltd. YAK 786 4.190 4.050 4.180 +0.060 6.040 1.200 ZAIO Corporation ZAO 3105 0.110 0.095 0.110 +0.010 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.400 0.420 0.780 0.250 Acorn Income Corp. ACI 0.250 0.305 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.050 0.125 0.010 Armadillo Resources Ltd. ARO 0.040 0.050 0.230 0.030 Ateba Resources Inc. ATR 0.040 0.030 0.230 0.020 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.400 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.700 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.030 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.075 0.300 0.300 0.170 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 Eurogas International Inc. EI 0.010 0.010 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Gemoscan Canada Inc. GES 0.330 0.400 0.490 0.270 God s Lake Resources Inc. GLR 0.550 0.750 0.600 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 1.000 0.150 0.050 Glenbriar Technologies Inc. GTI 0.015 0.035 0.080 0.005 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.400 0.190 0.050 Kariana Resources Inc. KAA 0.130 0.180 0.300 0.100 Kokomo Enterprises Inc. KKO 0.040 0.100 0.300 0.040 Keymark Resources KKR 0.100 0.380 0.100 0.050 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 ME Resource Corp. MEC 0.120 0.100 0.600 0.300 Golden Moor Inc. MUD 0.045 0.100 0.050 Nass Valley Gateway Ltd. NVG 0.010 0.030 0.080 0.015 Orca Power Corp. OP 0.990 0.100 0.020 Premier Diagnostic Health Services Inc. PDH 0.015 0.010 0.300 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 5.000 3.000 2.250 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.125 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.005 Range Gold Corp. RGU 0.005 Ravencrest Resources Inc. RVT 0.120 0.170 0.180 0.105 RXT 110 Inc. RXT 0.100 0.150 0.300 0.030 Razore Rock Resources Inc. RZR 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.030 0.050 0.010 Triple Dragon Resources Inc. TDN 0.165 0.185 0.190 0.090 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisualVault Corporation VVT 0.450 0.550 1.150 0.650 Augustine Ventures Inc. WAW 0.160 0.200 0.350 0.120 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 1,297 Total Volume: 23,430,595 Total Value: $7,659,288 Avg Volume per Day: 5,857,649 Avg Value per Day: $1,914,822 Avg Trades per Day*: 1.92 Avg Price per Share: $0.33 Avg Value per Trade: $5,905 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.