CNSX Trading Weekly Market Summary March 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 130 0.200 0.175 0.200 +0.025 0.290 0.140 Arch Biopartners Inc. ACH 1220 0.500 0.400 0.500 +0.070 0.780 0.250 Acorn Income Corp. ACI 3 0.400 0.040 Advantex Marketing International Inc. ADX 581 0.020 0.015 0.020 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 22868 0.100 0.070 0.075 -0.005 0.100 0.025 Argentium Resources Inc. AOK 735 0.510 0.490 0.500 -0.010 0.740 0.430 Armadillo Resources Ltd. ARO 500 0.050 0.040 0.050 +0.005 0.200 0.030 Ateba Resources Inc. ATR 246 0.040 0.040 0.040 +0.005 0.230 0.020 Axios Mobile Assets Corp. AXA 3990 0.130 0.100 0.125 +0.005 0.130 0.020 BacTech Environmental Corporation BAC 4086 0.180 0.145 0.180 +0.005 0.290 0.100 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 200 99.700 99.700 99.700 -0.300 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 910 99.150 99.000 99.000 -1.000 100.000 99.000 Blue Horizon Industries Inc. BH 4901 0.125 0.095 0.125 +0.015 0.290 0.095 Black Smoker Ventures Inc. BSM 10450 0.085 0.060 0.080 -0.015 0.170 0.060 Bastion Resources Ltd. BSN 500 0.140 0.140 0.140 +0.040 0.205 0.070 Burnstone Ventures Inc. BVE 431 0.250 0.250 0.250 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 26 0.050 0.050 0.050 -0.020 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 395 0.285 0.270 0.270 -0.015 0.400 0.115 Choice Gold Corp. CHF 200 0.120 0.120 0.120 -0.030 0.500 0.120 Celtic Minerals Ltd. CWE 845 0.045 0.035 0.040 +0.005 0.140 0.030 Copper Reef Mining Corp. CZC 20 0.065 0.065 0.065 0.000 0.180 0.045 Debut Diamonds Inc. W.I. DDI 1248 0.100 0.085 0.085 -0.015 0.350 0.060 Deploy Technologies Inc. DEP 100 0.240 0.150 0.240 +0.070 0.300 0.150 Eurogas International Inc. EI 180 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 277 1.060 0.980 1.060 +0.030 1.350 0.680 Far Resources Ltd. FAT 350 0.140 0.140 0.140 +0.015 0.160 0.125 First Choice Products Inc. FCI 1090 0.100 0.080 0.090 -0.010 0.150 0.020 Cuervo Resources Inc. FE 1275 0.235 0.225 0.225 -0.005 0.320 0.170 Finore Mining Inc. FIN 2115 0.460 0.420 0.450 0.000 0.500 0.160 Abattis Biologix Corp. FLU 1800 0.070 0.055 0.060 -0.010 0.130 0.025 Gamecorp Ltd. GGG 30 0.015 0.015 0.015 -0.030 0.050 0.005 God s Lake Resources Inc. GLR 10 0.750 0.750 0.750 +0.200 0.750 0.550 Organic Potash Corporation GOP 2350 0.130 0.095 0.100 -0.020 0.210 0.080 Golden Cross Resources Inc. GOX 1185 0.185 0.180 0.180 0.000 0.280 0.100 GoldTrain Resources Inc. GT 13 0.065 0.065 0.065 -0.020 0.100 0.030 Glenbriar Technologies Inc. GTI 1500 0.035 0.035 0.035 +0.025 0.060 0.005 Hi Ho Silver Resources Inc. HHS 3500 0.045 0.045 0.045 +0.005 0.120 0.040 HLD Land Development Limited Partnership HLD.UN 915 0.120 0.100 0.100 -0.050 0.190 0.050 Hilltown Resources Inc. HLT 1500 0.100 0.080 0.100 -0.010 0.200 0.060 Hotline to HR Inc. HTH 30 0.050 0.010 0.050 0.000 0.200 0.010 HY Lake Gold Inc. HYL 185 0.200 0.165 0.200 0.000 0.590 0.130 Intelimax Media Inc. IMD 2440 0.400 0.330 0.385 +0.085 0.450 0.300 IOU Financial Inc. IOU 230 0.260 0.260 0.260 0.000 0.420 0.100 Jetcom Inc. JTM 500 0.030 0.015 0.020 +0.005 0.090 0.005 Kokomo Enterprises Inc. KKO 5000 0.060 0.060 0.060 0.000 0.300 0.040 La Imperial Resources Inc. LAI 200 0.020 0.020 0.020 0.000 0.080 0.020 LCTI Low Carbon Technologies Internation LCT 1200 0.090 0.090 0.090 -0.010 0.120 0.090 McLaren Resources Inc. MCL 50 0.190 0.190 0.190 -0.040 0.420 0.075 Mahdia Gold Corp. MGD 10554 0.285 0.250 0.270 0.000 1.000 0.200 Montana Gold Mining Company Inc. MGM 190 0.055 0.055 0.055 +0.015 0.260 0.020 Minerva Minerals Limited MIL 500 0.120 0.100 0.120 +0.050 0.120 0.030 Mistango River Resources Inc. MIS 190 0.200 0.160 0.200 +0.040 0.420 0.100 MacMillan Minerals Inc. MMX 115 0.150 0.080 0.080 0.000 0.180 0.050 Magna Resources Ltd. MNA 100 0.305 0.305 0.305 0.000 0.750 0.150 Copper Gold Resources Inc. MOG 40 0.090 0.090 0.090 -0.010 0.250 0.050 Micromem Technologies Inc. MRM 258 0.150 0.150 0.150 -0.200 0.470 0.060 Mountain-West Resources Inc. MWR 1515 0.660 0.550 0.650 -0.010 1.000 0.330 Mantis Mineral Corp. MYN 2 0.060 0.005 Newlook Industries Corp. NLI 1060 0.100 0.050 0.050 +0.045 0.210 0.005 Plaintree Systems Inc. NPT 9 0.400 0.005 Nass Valley Gateway Ltd. NVG 200 0.010 0.010 0.010 -0.005 0.080 0.010 Novo Resources NVO 855 0.430 0.410 0.430 -0.020 0.650 0.270 Ona Power Corp. OPO 6 0.080 0.030 Portex Minerals Inc. PAX 3775 0.100 0.085 0.090 -0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 109 0.050 0.050 0.050 +0.035 0.280 0.010 Pure Living Media Inc. PLV 20 0.070 0.070 0.070 0.000 0.080 0.005 Passport Energy Ltd. PPO 2620 0.175 0.150 0.150 -0.020 0.265 0.110 Park Lawn Company Limited PRL 20 2.750 2.750 2.750 +0.250 3.000 2.250 Pacific Therapeutics Ltd PT 255 0.150 0.110 0.140 +0.010 0.250 0.100 PetroWorth Resources Inc. PTW 2500 0.040 0.020 0.030 +0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 2142 0.300 0.200 0.290 +0.090 0.750 0.180 Quantitative Alpha Trading Inc. QAT 150 0.100 0.100 0.100 0.000 0.310 0.050 QSOLAR Limited QSL 13489 0.330 0.200 0.260 +0.010 0.500 0.100 Renforth Resources Inc. RFR 200 0.010 0.010 0.010 0.000 0.060 0.005 Range Energy Resources Inc. RGO 3675 0.120 0.090 0.100 -0.020 0.150 0.030 Regal Resources Inc. RGR 155 0.320 0.300 0.320 +0.010 0.560 0.175 Portage Minerals Inc. RKX 1510 0.045 0.030 0.030 -0.020 0.145 0.020 RESAAS Services Inc. RSS 1046 2.050 1.800 2.050 +0.340 2.050 1.100 RXT 110 Inc. RXT 320 0.150 0.150 0.150 +0.050 0.300 0.030 Shoal Point Energy Ltd SHP 20222 0.400 0.310 0.320 -0.010 0.610 0.130 Stealth Energy Inc SLH 930 0.030 0.030 0.030 +0.010 0.180 0.010 Silver Phoenix Resources Inc. SP 5 0.020 0.020 0.020 -0.530 0.580 0.010 St-Georges Platinum and Base Metals Inc. SX 3920 0.050 0.025 0.040 +0.010 0.205 0.025 Talmora Diamond Inc. TAI 3500 0.030 0.030 0.030 0.000 0.050 0.010 TAC Gold Corporation TCG 440 0.050 0.050 0.050 -0.010 0.200 0.035 Triple Dragon Resources Inc. TDN 290 0.165 0.150 0.150 -0.015 0.190 0.090 Enertopia Corp. TOP 2350 0.125 0.080 0.125 +0.035 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 150 0.250 0.250 0.250 +0.050 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 58 3.170 3.130 3.170 +0.040 3.170 2.000 Victory Gold Mines Inc. VGO 1070 0.200 0.195 0.195 -0.005 0.320 0.090 VisualVault Corporation VVT 170 0.590 0.550 0.590 -0.060 1.150 0.550 West Isle Energy Inc. WEI 30 0.040 0.040 0.040 +0.010 0.200 0.030 Excalibur Resources Ltd. XBR 19335 0.220 0.175 0.200 +0.025 0.220 0.080 Mongolia Growth Group Ltd. YAK 363 4.280 4.040 4.190 +0.010 6.040 1.540 ZAIO Corporation ZAO 4885 0.115 0.100 0.115 +0.005 0.135 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.300 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.050 0.125 0.010 Beacon Acquisition Partners Inc. BAP 0.200 0.250 0.450 0.200 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Bird River Resources Inc. BDR 0.120 0.150 0.510 0.050 Bestar Inc. BES 0.120 0.060 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.010 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.350 0.010 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Delon Resources Corp. DLN 0.400 0.750 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.245 ESI Entertainment Systems Inc. ESY 0.090 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.900 100.000 99.900 Kariana Resources Inc. KAA 0.140 0.180 0.300 0.100 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Keymark Resources KKR 0.115 0.380 0.100 0.050 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 ME Resource Corp. MEC 0.300 0.100 0.600 0.300 Golden Moor Inc. MUD 0.045 0.100 0.050 Orca Power Corp. OP 0.990 0.100 0.020 Petrol One Corp. POV 0.250 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Mag Copper Limited QUE 0.110 0.130 0.450 0.090 Ravencrest Resources Inc. RVT 0.130 0.240 0.180 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Shamrock Enterprises Inc. SRS 0.160 0.180 0.410 0.150 Sunorca Development Corp. SUN 0.040 0.010 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Telferscot Resources Inc. TFS 0.120 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.170 0.200 0.350 0.120 Canada Renewable Bioenergy Corp. XZX 0.005 Trades: 1,185 Total Volume: 18,781,585 Total Value: $3,681,247 Avg Volume per Day: 3,756,317 Avg Value per Day: $736,249 Avg Trades per Day*: 1.41 Avg Price per Share: $0.20 Avg Value per Trade: $3,107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.