CNSX Trading Weekly Market Summary March 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 575 0.230 0.150 0.230 +0.030 0.290 0.140 Arris Holdings Inc. AAF 0 0.350 0.100 Acorn Income Corp. ACI 3 0.400 0.040 Advantex Marketing International Inc. ADX 43 0.015 0.015 0.015 -0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 34966 0.100 0.060 0.075 0.000 0.100 0.025 Argentium Resources Inc. AOK 3511 0.600 0.510 0.600 +0.100 0.740 0.430 Armadillo Resources Ltd. ARO 2000 0.040 0.035 0.035 -0.015 0.200 0.030 Ateba Resources Inc. ATR 0 0.230 0.020 Axios Mobile Assets Corp. AXA 3760 0.150 0.125 0.145 +0.020 0.150 0.020 BacTech Environmental Corporation BAC 1292 0.190 0.100 0.120 -0.060 0.290 0.100 Beacon Acquisition Partners Inc. BAP 275 0.200 0.200 0.200 0.000 0.450 0.200 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 20 99.000 99.000 99.000 0.000 100.000 99.000 Bird River Resources Inc. BDR 2 0.510 0.050 Blue Horizon Industries Inc. BH 650 0.115 0.110 0.110 -0.015 0.290 0.095 Berkley Resources Inc. BKS 320 0.010 0.010 0.010 0.000 0.060 0.010 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 3600 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 1750 0.070 0.060 0.060 -0.020 0.170 0.060 Burnstone Ventures Inc. BVE 397 0.210 0.185 0.185 -0.065 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 55 0.080 0.080 0.080 +0.030 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 130 0.260 0.260 0.260 -0.010 0.400 0.115 Choice Gold Corp. CHF 780 0.120 0.120 0.120 0.000 0.500 0.120 Cielo Gold Corp. CMC 0 0.400 0.030 Celtic Minerals Ltd. CWE 2771 0.045 0.035 0.040 0.000 0.140 0.030 Copper Reef Mining Corp. CZC 850 0.080 0.065 0.080 +0.015 0.180 0.045 Debut Diamonds Inc. W.I. DDI 104 0.080 0.080 0.080 -0.005 0.350 0.060 Eurogas International Inc. EI 44 0.010 0.010 0.010 0.000 0.050 0.010 EasyMed Services Inc. EZM 3624 1.330 0.900 1.250 +0.190 1.350 0.680 First Choice Products Inc. FCI 1200 0.095 0.080 0.095 +0.005 0.150 0.020 Cuervo Resources Inc. FE 340 0.225 0.210 0.220 -0.005 0.320 0.170 Finore Mining Inc. FIN 10840 0.440 0.375 0.400 -0.050 0.500 0.160 Abattis Biologix Corp. FLU 4450 0.050 0.050 0.050 -0.010 0.130 0.025 Gamecorp Ltd. GGG 10 0.050 0.005 God s Lake Resources Inc. GLR 52 0.900 0.900 0.900 +0.150 0.900 0.550 Gorilla Resources Corp GOA 100 0.080 0.080 0.080 +0.030 0.150 0.050 Organic Potash Corporation GOP 16205 0.120 0.100 0.115 +0.015 0.210 0.080 Golden Cross Resources Inc. GOX 1030 0.230 0.180 0.200 +0.020 0.280 0.100 GoldTrain Resources Inc. GT 20 0.065 0.065 0.065 0.000 0.100 0.030 Glenbriar Technologies Inc. GTI 271 0.040 0.040 0.040 +0.005 0.060 0.005 Hi Ho Silver Resources Inc. HHS 154 0.030 0.030 0.030 -0.015 0.120 0.030 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 270 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 1270 0.120 0.105 0.110 +0.010 0.160 0.050 Hilltown Resources Inc. HLT 1070 0.065 0.065 0.065 -0.035 0.200 0.060 HY Lake Gold Inc. HYL 90 0.200 0.170 0.190 -0.010 0.590 0.130 Intelimax Media Inc. IMD 1610 0.350 0.300 0.300 -0.085 0.450 0.300 IOU Financial Inc. IOU 240 0.300 0.290 0.300 +0.040 0.420 0.100 Jetcom Inc. JTM 1533 0.030 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 225 0.230 0.180 0.230 +0.035 0.300 0.100 LCTI Low Carbon Technologies Intl Inc. LCT 450 0.150 0.070 0.150 +0.060 0.150 0.070 McLaren Resources Inc. MCL 500 0.200 0.190 0.200 +0.010 0.420 0.075 ME Resource Corp. MEC 3 0.600 0.300 Mahdia Gold Corp. MGD 21427 0.350 0.265 0.300 +0.030 1.000 0.200 Montana Gold Mining Company Inc. MGM 20 0.030 0.030 0.030 -0.025 0.260 0.020 Mistango River Resources Inc. MIS 695 0.235 0.160 0.200 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 150 0.085 0.080 0.085 +0.005 0.180 0.050 Micromem Technologies Inc. MRM 292 0.300 0.200 0.300 +0.150 0.470 0.060 Mountain-West Resources Inc. MWR 774 0.660 0.570 0.630 -0.020 1.000 0.330 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 -0.005 0.060 0.005 Plaintree Systems Inc. NPT 4 0.400 0.005 Nass Valley Gateway Ltd. NVG 2400 0.010 0.010 0.010 0.000 0.080 0.010 Novo Resources NVO 1905 0.500 0.450 0.490 +0.060 0.650 0.270 Portex Minerals Inc. PAX 2325 0.090 0.055 0.060 -0.030 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 10 0.025 0.025 0.025 -0.025 0.280 0.010 Pure Living Media Inc. PLV 105 0.090 0.090 0.090 +0.020 0.090 0.005 Passport Energy Ltd. PPO 1940 0.155 0.135 0.155 +0.005 0.250 0.110 Park Lawn Company Limited PRL 15 2.750 2.750 2.750 0.000 3.000 2.250 Pacific Therapeutics Ltd PT 50 0.150 0.150 0.150 +0.010 0.250 0.100 PetroWorth Resources Inc. PTW 2940 0.040 0.010 0.040 +0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 5732 0.390 0.250 0.260 -0.030 0.750 0.180 Quantitative Alpha Trading Inc. QAT 725 0.110 0.060 0.110 +0.010 0.310 0.050 QSOLAR Limited QSL 3592 0.400 0.260 0.330 +0.070 0.500 0.100 Mag Copper Limited QUE 70 0.130 0.110 0.110 +0.020 0.450 0.090 Range Energy Resources Inc. RGO 1270 0.100 0.085 0.085 -0.015 0.150 0.030 Regal Resources Inc. RGR 730 0.310 0.210 0.250 -0.070 0.560 0.175 Portage Minerals Inc. RKX 400 0.035 0.035 0.035 +0.005 0.145 0.020 RESAAS Services Inc. RSS 61 2.050 2.000 2.000 -0.050 2.050 1.100 Ravencrest Resources Inc. RVT 50 0.140 0.140 0.140 +0.010 0.150 0.105 RXT 110 Inc. RXT 800 0.150 0.100 0.100 -0.050 0.300 0.030 Shoal Point Energy Ltd SHP 16045 0.360 0.280 0.340 +0.020 0.610 0.130 Silver Phoenix Resources Inc. SP 10 0.540 0.540 0.540 +0.520 0.580 0.010 Shamrock Enterprises Inc. SRS 600 0.180 0.180 0.180 +0.030 0.410 0.150 Sunorca Development Corp. SUN 4 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 4880 0.040 0.025 0.040 0.000 0.200 0.025 TAC Gold Corporation TCG 20 0.070 0.070 0.070 +0.020 0.200 0.035 Enertopia Corp. TOP 50 0.125 0.125 0.125 0.000 0.300 0.050 Undur Tolgoi Minerals Inc. UTM 2 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 3.250 3.190 3.240 +0.070 3.250 2.000 Victory Gold Mines Inc. VGO 350 0.195 0.185 0.190 -0.005 0.320 0.090 VisualVault Corporation VVT 2023 0.700 0.600 0.600 +0.010 1.150 0.550 Augustine Ventures Inc. WAW 600 0.200 0.190 0.200 0.000 0.350 0.120 Excalibur Resources Ltd. XBR 4852 0.195 0.180 0.185 -0.015 0.220 0.080 Mongolia Growth Group Ltd. YAK 507 4.210 4.040 4.080 -0.110 6.040 1.680 ZAIO Corporation ZAO 5650 0.140 0.105 0.115 0.000 0.140 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.470 0.455 0.780 0.250 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.050 0.120 0.010 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.150 100.000 99.700 Bestar Inc. BES 0.120 0.200 0.040 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 99.500 100.000 99.990 Bastion Resources Ltd. BSN 0.100 0.150 0.205 0.070 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Delon Resources Corp. DLN 0.400 0.520 0.400 0.250 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.240 ESI Entertainment Systems Inc. ESY 0.080 0.030 Freeport Capital Inc. FAS 0.100 1.000 Far Resources Ltd. FAT 0.125 0.140 0.160 0.125 Immunall Science Inc. GNS 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Cancor Mines Inc. KCR 0.050 0.080 0.230 0.070 Dizun International Enterprises Inc. KDZ 1.930 Kokomo Enterprises Inc. KKO 0.300 0.040 Keymark Resources KKR 0.125 0.380 0.100 0.050 La Imperial Resources Inc. LAI 0.020 0.050 0.080 0.020 Lexaria Corp. LXX 0.220 0.260 0.400 0.200 Minerva Minerals Limited MIL 0.040 0.120 0.120 0.030 Magna Resources Ltd. MNA 0.260 0.450 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Newlook Industries Corp. NLI 0.005 0.035 0.210 0.005 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.020 0.080 0.030 Petrol One Corp. POV 0.250 Quinsam Capital Corporation QCA 0.005 0.030 0.010 0.005 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.005 0.050 0.200 0.050 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.250 0.400 0.030 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.100 0.200 0.030 Trades: 1,459 Total Volume: 18,769,143 Total Value: $4,587,833 Avg Volume per Day: 3,753,829 Avg Value per Day: $917,567 Avg Trades per Day*: 1.73 Avg Price per Share: $0.24 Avg Value per Trade: $3,145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.