CNSX Trading Weekly Market Summary March 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 655 0.210 0.140 0.185 -0.045 0.290 0.140 Advantex Marketing International Inc. ADX 4705 0.015 0.015 0.015 0.000 0.045 0.005 Arctic Glacier Income Fund AG.UN 5949 0.075 0.060 0.060 -0.015 0.100 0.025 Argentium Resources Inc. AOK 1865 0.600 0.550 0.580 -0.020 0.740 0.430 Armadillo Resources Ltd. ARO 250 0.045 0.035 0.045 +0.010 0.190 0.030 Ateba Resources Inc. ATR 6 0.230 0.020 Axios Mobile Assets Corp. AXA 3559 0.145 0.105 0.105 -0.040 0.150 0.020 BacTech Environmental Corporation BAC 504 0.170 0.120 0.150 +0.030 0.290 0.100 Beacon Acquisition Partners Inc. BAP 140 0.200 0.200 0.200 0.000 0.450 0.200 Bird River Resources Inc. BDR 450 0.110 0.105 0.110 0.000 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 0 10.000 9.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 6860 100.000 100.000 100.000 0.000 100.000 100.000 Black Smoker Ventures Inc. BSM 11170 0.080 0.050 0.080 +0.020 0.170 0.050 Bastion Resources Ltd. BSN 100 0.150 0.150 0.150 +0.010 0.205 0.070 Burnstone Ventures Inc. BVE 62 0.185 0.185 0.185 0.000 0.390 0.080 Blue Zen Memorial Parks Inc. BZM 146 0.060 0.050 0.060 -0.020 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 1495 0.255 0.210 0.255 -0.005 0.400 0.115 Choice Gold Corp. CHF 7190 0.150 0.110 0.110 -0.010 0.500 0.110 Celtic Minerals Ltd. CWE 12123 0.035 0.030 0.030 -0.010 0.140 0.030 Debut Diamonds Inc. W.I. DDI 600 0.085 0.075 0.085 +0.005 0.350 0.060 Delon Resources Corp. DLN 20 0.400 0.360 0.360 0.000 0.400 0.250 Ecosse Energy Corp. ECS 10 0.240 0.240 0.240 -0.060 0.240 0.240 Eurogas International Inc. EI 8 0.050 0.010 EasyMed Services Inc. EZM 1695 1.350 1.150 1.340 +0.090 1.350 0.680 Far Resources Ltd. FAT 800 0.125 0.120 0.120 -0.020 0.160 0.120 First Choice Products Inc. FCI 110 0.100 0.085 0.085 -0.010 0.150 0.020 Cuervo Resources Inc. FE 460 0.220 0.190 0.210 -0.010 0.320 0.170 Finore Mining Inc. FIN 3290 0.400 0.345 0.350 -0.050 0.500 0.160 Abattis Biologix Corp. FLU 950 0.060 0.050 0.050 0.000 0.130 0.025 Gamecorp Ltd. GGG 211 0.050 0.015 0.015 0.000 0.050 0.005 God s Lake Resources Inc. GLR 50 1.000 0.900 1.000 +0.100 1.000 0.550 Organic Potash Corporation GOP 215 0.130 0.120 0.120 +0.005 0.210 0.080 Golden Cross Resources Inc. GOX 3545 0.200 0.195 0.195 -0.005 0.280 0.100 GoldTrain Resources Inc. GT 5 0.100 0.030 Hi Ho Silver Resources Inc. HHS 350 0.040 0.040 0.040 +0.010 0.120 0.030 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 600 100.000 100.000 100.000 0.000 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 680 0.120 0.120 0.120 +0.010 0.160 0.050 Hilltown Resources Inc. HLT 200 0.070 0.060 0.060 -0.005 0.200 0.060 HY Lake Gold Inc. HYL 310 0.190 0.175 0.175 -0.015 0.550 0.130 Intelimax Media Inc. IMD 120 0.290 0.270 0.290 -0.010 0.450 0.270 IOU Financial Inc. IOU 1037 0.360 0.260 0.360 +0.060 0.420 0.100 Jetcom Inc. JTM 10 0.020 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 750 0.250 0.200 0.200 -0.030 0.300 0.100 Cancor Mines Inc. KCR 3290 0.090 0.055 0.055 -0.015 0.230 0.055 Kokomo Enterprises Inc. KKO 0 0.300 0.040 Keymark Resources KKR 0 0.100 0.050 La Imperial Resources Inc. LAI 50 0.020 0.020 0.020 0.000 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 50 0.035 0.035 0.035 -0.115 0.150 0.035 Lexaria Corp. LXX 250 0.210 0.210 0.210 -0.050 0.400 0.200 Mahdia Gold Corp. MGD 6396 0.385 0.300 0.380 +0.080 1.000 0.200 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 0.000 0.260 0.020 Mistango River Resources Inc. MIS 371 0.200 0.160 0.200 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 140 0.090 0.080 0.080 -0.005 0.180 0.050 Magna Resources Ltd. MNA 100 0.320 0.320 0.320 +0.015 0.750 0.150 Mountain-West Resources Inc. MWR 1302 0.640 0.520 0.570 -0.060 1.000 0.330 Mantis Mineral Corp. MYN 600 0.005 0.005 0.005 0.000 0.040 0.005 Newlook Industries Corp. NLI 20 0.005 0.005 0.005 -0.045 0.210 0.005 Plaintree Systems Inc. NPT 9 0.400 0.005 Nass Valley Gateway Ltd. NVG 110 0.045 0.045 0.045 +0.035 0.080 0.010 Novo Resources NVO 1470 0.500 0.490 0.490 0.000 0.650 0.270 Portex Minerals Inc. PAX 320 0.060 0.060 0.060 0.000 0.250 0.040 Passport Energy Ltd. PPO 3142 0.160 0.130 0.145 -0.010 0.250 0.110 Pacific Therapeutics Ltd PT 65 0.150 0.150 0.150 0.000 0.250 0.100 Pivotal Therapeutics Inc. PVO 1150 0.310 0.245 0.300 +0.040 0.750 0.180 Quantitative Alpha Trading Inc. QAT 642 0.110 0.095 0.110 0.000 0.310 0.050 QSOLAR Limited QSL 3220 0.300 0.250 0.250 -0.080 0.500 0.100 Renforth Resources Inc. RFR 500 0.015 0.015 0.015 +0.005 0.060 0.005 Range Energy Resources Inc. RGO 600 0.080 0.080 0.080 -0.005 0.150 0.030 Regal Resources Inc. RGR 920 0.270 0.200 0.205 -0.045 0.560 0.175 Portage Minerals Inc. RKX 64 0.030 0.030 0.030 -0.005 0.145 0.020 RESAAS Services Inc. RSS 142 2.050 1.750 1.950 -0.050 2.050 1.100 Shoal Point Energy Ltd SHP 11896 0.340 0.280 0.300 -0.040 0.610 0.130 Shamrock Enterprises Inc. SRS 250 0.190 0.190 0.190 +0.010 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 4085 0.055 0.045 0.050 +0.010 0.200 0.025 TAC Gold Corporation TCG 2100 0.050 0.045 0.050 -0.020 0.200 0.035 Enertopia Corp. TOP 140 0.100 0.070 0.070 -0.055 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34 3.240 3.230 3.240 0.000 3.250 2.010 Victory Gold Mines Inc. VGO 200 0.190 0.175 0.190 0.000 0.320 0.090 Augustine Ventures Inc. WAW 1100 0.195 0.175 0.175 -0.025 0.350 0.120 Excalibur Resources Ltd. XBR 3756 0.190 0.160 0.170 -0.015 0.220 0.080 Canada Renewable Bioenergy Corp. XZX 10 0.500 0.500 0.500 0.000 0.500 0.500 Mongolia Growth Group Ltd. YAK 776 4.210 4.000 4.010 -0.070 6.040 1.860 ZAIO Corporation ZAO 12424 0.155 0.115 0.150 +0.035 0.155 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.200 0.200 0.350 0.100 Arch Biopartners Inc. ACH 0.470 0.455 0.780 0.250 Acorn Income Corp. ACI 0.250 0.005 0.400 0.040 Acana Capital Corp. APB 0.030 0.030 0.030 Armada Mercantile Ltd. ARM.U 0.025 0.050 0.120 0.010 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 99.000 99.050 100.000 99.700 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Bestar Inc. BES 0.120 0.200 0.040 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 102.110 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.820 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.160 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.810 99.250 99.250 Berkley Resources Inc. BKS 0.010 0.005 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.560 101.000 99.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.200 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.200 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.820 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 99.500 100.000 99.990 Bryant Resources Inc BYR 0.155 0.240 0.200 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.300 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 ESI Entertainment Systems Inc. ESY 0.030 0.080 0.030 Freeport Capital Inc. FAS 0.070 Immunall Science Inc. GNS 0.005 0.010 0.005 Gorilla Resources Corp GOA 0.080 0.300 0.150 0.050 Glenbriar Technologies Inc. GTI 0.015 0.040 0.060 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.830 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.200 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Dizun International Enterprises Inc. KDZ 1.930 McLaren Resources Inc. MCL 0.150 0.170 0.420 0.075 ME Resource Corp. MEC 0.300 0.200 0.600 0.300 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Micromem Technologies Inc. MRM 0.290 0.350 0.470 0.060 Golden Moor Inc. MUD 0.045 0.100 0.050 NEMI Northern Energy & Mining Inc. NNE 0.900 1.020 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.030 0.020 0.150 0.010 Pure Living Media Inc. PLV 0.090 0.270 0.090 0.005 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 PetroWorth Resources Inc. PTW 0.015 0.040 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.100 0.120 0.450 0.090 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 RXT 110 Inc. RXT 0.050 0.010 0.300 0.030 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.030 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.500 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 Triple Dragon Resources Inc. TDN 0.140 0.160 0.190 0.090 Telferscot Resources Inc. TFS 0.005 0.070 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.060 0.050 0.400 0.030 VisualVault Corporation VVT 0.600 0.660 1.150 0.550 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Trades: 944 Total Volume: 13,496,964 Total Value: $3,392,776 Avg Volume per Day: 2,699,393 Avg Value per Day: $678,555 Avg Trades per Day*: 1.11 Avg Price per Share: $0.25 Avg Value per Trade: $3,594 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.