CNSX Trading Weekly Market Summary March 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.470 0.470 0.470 -0.030 0.780 0.250 Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 2281 0.015 0.010 0.010 -0.005 0.045 0.005 Arctic Glacier Income Fund AG.UN 7465 0.070 0.050 0.050 -0.010 0.100 0.025 Argentium Resources Inc. AOK 325 0.590 0.560 0.560 -0.020 0.740 0.430 Armada Mercantile Ltd. ARM.U 10 0.025 0.025 0.025 -0.050 0.120 0.010 Armadillo Resources Ltd. ARO 400 0.040 0.040 0.040 -0.005 0.190 0.030 Ateba Resources Inc. ATR 12 0.030 0.030 0.030 -0.010 0.230 0.020 Axios Mobile Assets Corp. AXA 1130 0.180 0.120 0.120 +0.015 0.180 0.020 BacTech Environmental Corporation BAC 85 0.170 0.150 0.150 0.000 0.290 0.100 Beacon Acquisition Partners Inc. BAP 130 0.200 0.200 0.200 0.000 0.450 0.200 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100 99.050 99.050 99.050 -0.650 100.000 99.050 Bird River Resources Inc. BDR 1675 0.110 0.090 0.090 -0.020 0.510 0.050 Bestar Inc. BES 10 0.180 0.180 0.180 +0.120 0.180 0.040 Berkley Resources Inc. BKS 3 0.060 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 950 100.420 100.420 100.420 -0.280 101.000 99.500 Black Smoker Ventures Inc. BSM 806 0.080 0.070 0.070 -0.010 0.170 0.050 Burnstone Ventures Inc. BVE 38 0.185 0.185 0.185 0.000 0.390 0.080 Bryant Resources Inc BYR 389 0.210 0.200 0.210 +0.010 0.240 0.200 Blue Zen Memorial Parks Inc. BZM 352 0.070 0.060 0.070 +0.010 0.600 0.030 Carbon Friendly Solutions Inc. CFQ 1110 0.260 0.210 0.255 0.000 0.400 0.115 Celtic Minerals Ltd. CWE 8447 0.030 0.020 0.020 -0.010 0.140 0.020 Debut Diamonds Inc. W.I. DDI 911 0.085 0.070 0.070 -0.015 0.350 0.060 Delon Resources Corp. DLN 135 0.320 0.200 0.300 -0.060 0.400 0.200 Eurogas International Inc. EI 3 0.050 0.010 EasyMed Services Inc. EZM 636 1.150 0.950 0.950 -0.390 1.350 0.680 First Choice Products Inc. FCI 50 0.085 0.085 0.085 0.000 0.150 0.020 Cuervo Resources Inc. FE 25 0.210 0.210 0.210 0.000 0.320 0.170 Finore Mining Inc. FIN 1705 0.340 0.290 0.290 -0.060 0.500 0.160 Abattis Biologix Corp. FLU 2400 0.055 0.045 0.045 -0.005 0.130 0.025 Gamecorp Ltd. GGG 10 0.015 0.015 0.015 0.000 0.050 0.005 Gorilla Resources Corp GOA 0 0.150 0.050 Organic Potash Corporation GOP 1480 0.100 0.100 0.100 -0.020 0.210 0.080 Golden Cross Resources Inc. GOX 2120 0.200 0.185 0.185 -0.010 0.280 0.100 GoldTrain Resources Inc. GT 3 0.100 0.030 Glenbriar Technologies Inc. GTI 80 0.015 0.015 0.015 -0.025 0.060 0.005 Hi Ho Silver Resources Inc. HHS 1754 0.050 0.040 0.045 +0.005 0.120 0.030 Hilltown Resources Inc. HLT 800 0.090 0.080 0.090 +0.030 0.200 0.060 HY Lake Gold Inc. HYL 495 0.175 0.175 0.175 0.000 0.550 0.130 Intelimax Media Inc. IMD 1020 0.310 0.280 0.280 -0.010 0.450 0.270 IOU Financial Inc. IOU 70 0.360 0.360 0.360 0.000 0.420 0.100 Jetcom Inc. JTM 60 0.020 0.020 0.020 0.000 0.090 0.005 Kariana Resources Inc. KAA 65 0.200 0.190 0.190 -0.010 0.300 0.100 Cancor Mines Inc. KCR 40 0.055 0.055 0.055 0.000 0.230 0.055 Dizun International Enterprises Inc. KDZ 0 Kokomo Enterprises Inc. KKO 0 0.300 0.040 McLaren Resources Inc. MCL 670 0.180 0.140 0.170 -0.030 0.420 0.075 Mahdia Gold Corp. MGD 13521 0.450 0.310 0.380 0.000 1.000 0.215 Mistango River Resources Inc. MIS 290 0.200 0.160 0.200 0.000 0.420 0.100 MacMillan Minerals Inc. MMX 337 0.080 0.080 0.080 0.000 0.180 0.050 Magna Resources Ltd. MNA 100 0.450 0.450 0.450 +0.130 0.750 0.150 Micromem Technologies Inc. MRM 30 0.250 0.150 0.250 -0.050 0.470 0.060 Mountain-West Resources Inc. MWR 1098 0.610 0.520 0.610 +0.040 1.000 0.330 Mantis Mineral Corp. MYN 1030 0.005 0.005 0.005 0.000 0.040 0.005 Newlook Industries Corp. NLI 1000 0.015 0.015 0.015 +0.010 0.210 0.005 NEMI Northern Energy & Mining Inc. NNE 70 0.960 0.950 0.950 -0.010 0.960 0.950 Plaintree Systems Inc. NPT 6 0.400 0.005 Nass Valley Gateway Ltd. NVG 340 0.040 0.040 0.040 -0.005 0.080 0.010 Novo Resources NVO 1000 0.470 0.430 0.430 -0.060 0.650 0.270 Portex Minerals Inc. PAX 3 0.250 0.040 Pure Living Media Inc. PLV 80 0.095 0.095 0.095 +0.005 0.095 0.005 Passport Energy Ltd. PPO 3530 0.165 0.140 0.150 +0.005 0.250 0.110 PetroWorth Resources Inc. PTW 30 0.030 0.015 0.030 -0.010 0.200 0.010 Pivotal Therapeutics Inc. PVO 3085 0.305 0.245 0.305 +0.005 0.750 0.180 Quantitative Alpha Trading Inc. QAT 700 0.120 0.090 0.090 -0.020 0.310 0.050 QSOLAR Limited QSL 4035 0.300 0.230 0.290 +0.040 0.500 0.100 Range Energy Resources Inc. RGO 36060 0.080 0.065 0.065 -0.015 0.150 0.030 Regal Resources Inc. RGR 795 0.250 0.205 0.250 +0.045 0.510 0.175 Portage Minerals Inc. RKX 9340 0.045 0.030 0.045 +0.015 0.145 0.020 RESAAS Services Inc. RSS 446 1.840 1.550 1.840 -0.110 2.050 1.100 RXT 110 Inc. RXT 2 0.300 0.030 Shoal Point Energy Ltd SHP 21834 0.305 0.270 0.270 -0.030 0.610 0.130 Shamrock Enterprises Inc. SRS 200 0.160 0.150 0.150 -0.040 0.410 0.150 St-Georges Platinum and Base Metals Inc. SX 1550 0.055 0.040 0.055 +0.005 0.200 0.025 Triple Dragon Resources Inc. TDN 440 0.140 0.140 0.140 -0.010 0.190 0.090 Enertopia Corp. TOP 200 0.090 0.080 0.090 +0.020 0.300 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 3.250 3.240 3.250 +0.010 3.250 2.010 Victory Gold Mines Inc. VGO 400 0.190 0.180 0.180 -0.010 0.320 0.090 Vinergy Resources Ltd. VIN 130 0.005 0.005 0.005 0.000 0.005 0.005 Wabi Exploration Inc. WAB 165 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 450 0.180 0.170 0.170 -0.005 0.350 0.120 Excalibur Resources Ltd. XBR 9533 0.170 0.140 0.140 -0.030 0.220 0.080 Mongolia Growth Group Ltd. YAK 1651 4.090 3.930 4.000 -0.010 6.040 2.500 ZAIO Corporation ZAO 11780 0.165 0.120 0.125 -0.025 0.165 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.190 0.290 0.140 Arris Holdings Inc. AAF 0.200 0.200 0.350 0.100 Acana Capital Corp. APB 0.030 0.030 0.030 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 99.000 100.000 100.000 100.000 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 99.000 99.050 100.000 99.000 Blue Horizon Industries Inc. BH 0.100 0.120 0.290 0.095 Brookfield New Horizons Income Fund BIF.UN 9.000 10.000 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.860 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 99.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.870 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 99.980 100.000 100.000 100.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.760 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.870 99.250 99.250 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.530 102.670 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.530 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.870 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 99.000 100.000 99.250 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 99.000 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 99.000 100.000 100.000 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 99.000 100.000 100.000 BAC Cda Fin Co Ext Step Up Nt Ser 6 W.I. BMF.DB.E 99.000 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 99.000 102.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.000 100.000 99.990 Bastion Resources Ltd. BSN 0.070 0.150 0.205 0.070 Colba.Net Telecom Inc. CB 0.050 0.150 0.300 0.050 Choice Gold Corp. CHF 0.075 0.120 0.500 0.110 Charlotte Resources Ltd. CHT 0.300 0.350 0.500 0.095 Cielo Gold Corp. CMC 0.310 0.500 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.100 0.080 0.010 Copper Reef Mining Corp. CZC 0.060 0.070 0.170 0.045 Deploy Technologies Inc. DEP 0.150 0.240 0.300 0.150 Canadian Data Preserve Inc. DPC 0.010 0.070 0.005 Ecosse Energy Corp. ECS 0.220 0.240 0.240 ESI Entertainment Systems Inc. ESY 0.005 0.100 0.080 0.030 Far Resources Ltd. FAT 0.100 0.120 0.160 0.120 God s Lake Resources Inc. GLR 0.550 0.900 1.000 0.550 Immunall Science Inc. GNS 0.005 0.010 0.005 Gravis Energy Corp. GVE 0.020 0.090 0.060 0.020 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.600 101.730 101.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.820 100.000 99.800 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 99.790 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 99.320 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.930 100.000 99.900 HLD Land Development Limited Partnership HLD.UN 0.120 0.080 0.160 0.050 Hotline to HR Inc. HTH 0.010 0.010 0.200 0.010 Keymark Resources KKR 0.125 0.490 0.100 0.050 La Imperial Resources Inc. LAI 0.015 0.050 0.080 0.020 LCTI Low Carbon Technologies Intl Inc. LCT 0.035 0.100 0.150 0.035 Lexaria Corp. LXX 0.210 0.240 0.400 0.200 ME Resource Corp. MEC 0.300 0.200 0.600 0.300 Montana Gold Mining Company Inc. MGM 0.030 0.055 0.250 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.070 0.090 0.250 0.050 Golden Moor Inc. MUD 0.045 0.100 0.050 Orca Power Corp. OP 0.990 0.100 0.020 Ona Power Corp. OPO 0.020 0.100 0.080 0.030 Premier Diagnostic Health Services Inc. PDH 0.045 0.020 0.150 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.800 5.000 3.000 2.250 Pacific Therapeutics Ltd PT 0.140 0.150 0.250 0.100 Quinsam Capital Corporation QCA 0.010 0.030 0.010 0.005 Mag Copper Limited QUE 0.095 0.110 0.450 0.090 Renforth Resources Inc. RFR 0.010 0.035 0.060 0.005 Ravencrest Resources Inc. RVT 0.130 0.180 0.150 0.105 Razore Rock Resources Inc. RZR 0.010 0.100 0.190 0.050 Stealth Energy Inc SLH 0.015 0.025 0.180 0.010 Silver Phoenix Resources Inc. SP 0.010 0.490 0.580 0.010 Sunorca Development Corp. SUN 0.040 0.040 0.100 0.020 Sypher Resources Ltd. SYP 0.160 0.200 0.350 0.180 Talmora Diamond Inc. TAI 0.010 0.050 0.010 TAC Gold Corporation TCG 0.040 0.060 0.200 0.035 Telferscot Resources Inc. TFS 0.010 0.050 0.200 0.050 Undur Tolgoi Minerals Inc. UTM 0.200 0.500 0.250 0.100 VisionSky Corp. VKY 0.050 0.050 0.400 0.030 VisualVault Corporation VVT 0.500 0.650 1.150 0.550 West Isle Energy Inc. WEI 0.045 0.100 0.200 0.030 Canada Renewable Bioenergy Corp. XZX 0.200 0.500 0.500 Trades: 899 Total Volume: 16,556,775 Total Value: $3,462,427 Avg Volume per Day: 3,311,355 Avg Value per Day: $692,485 Avg Trades per Day*: 1.06 Avg Price per Share: $0.21 Avg Value per Trade: $3,851 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.